Quotes Abrasives Manufacturing Company SAOG
Equities
ABMI
OM0000002259
Industrial Machinery & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.05 OMR | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Muscat Exchange09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
---|---|---|---|---|---|---|
Last | 0.05 ﷼ | 0.05 ﷼ | 0.05 ﷼ | 0.05 ﷼ | 0.05 ﷼ | 0.05 ﷼ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 130K | ||
+0.76% | +1.14% | +3.76% | +26.43% | 15.56B | ||
-1.13% | -5.05% | +36.13% | +42.78% | 5.37B | ||
+1.03% | +5.85% | -2.22% | -15.18% | 5.03B | ||
-0.40% | +5.56% | -3.68% | -25.19% | 4.83B | ||
-2.24% | -6.88% | -18.09% | -42.80% | 4.61B | ||
0.00% | -3.19% | +14.13% | +18.59% | 4.36B | ||
+2.11% | +4.15% | +17.86% | -14.26% | 3.89B | ||
+3.66% | +5.68% | +47.59% | +22.93% | 3.8B | ||
+0.48% | -0.53% | +0.68% | +43.21% | 3.32B | ||
+1.17% | +2.12% | -4.05% | +58.64% | 3.12B | ||
+0.64% | +3.99% | -6.94% | +0.44% | 2.83B | ||
0.00% | +6.00% | +4.87% | +14.32% | 2.68B | ||
+1.24% | +4.03% | +13.86% | +31.82% | 2.1B | ||
+0.81% | +0.57% | +20.57% | +45.00% | 2.1B | ||
-2.27% | +1.98% | -11.82% | -30.60% | 2.07B | ||
Average | +0.39% | +0.63% | +7.04% | +11.01% | ||
Weighted average by Cap. | +0.44% | +0.51% | +7.36% | +12.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | -48.45% | ||
2011 | 0.00% | ||
2010 | -3.00% | ||
2009 | -53.92% | ||
2008 | -37.82% | ||
2007 | +74.50% | ||
2006 | -39.39% | ||
2005 | +10.00% | ||
2004 | -31.82% | ||
2003 | +10.00% | ||
2002 | 0.00% | ||
2001 | 0.00% |
- Stock Market
- Equities
- ABMI Stock
- Quotes Abrasives Manufacturing Company SAOG