ABR HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 SGD | +3.30% |
|
+1.08% | +3.30% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 22/04/2024 | 24/04/2024 | 25/04/2024 | |
|---|---|---|---|
| Last | 0.465 $ | 0.455 $ | 0.47 $ |
| Volume | 100 | 5 900 | 18 600 |
| Change | +∞% | -2.15% | +3.30% |
| Opening | 0.47 | 0.46 | 0.47 |
| High | 0.47 | 0.46 | 0.47 |
| Low | 0.47 | 0.46 | 0.47 |
Performance
| 1 day | +3.30% | ||
| 1 week | +1.08% | ||
| Current month | +1.08% | ||
| 1 month | +1.08% | ||
| 3 months | +2.17% | ||
| 6 months | +4.44% | ||
| Current year | +3.30% | ||
| 1 year | -6.00% | ||
| 3 years | -27.69% | ||
| 5 years | -41.25% | ||
| 10 years | -48.35% |
Volumes
marketsDaily volume
18 600
Estimated daily volume
18 600
Avg. Volume 20 sessions
5 767
Daily volume ratio
3.23
Avg. Volume 20 sessions SGD
2 710.49
Avg. Volume 20 sessions USD
1 992.65
Record volume 1
24 712 002
Record volume 2
17 595 000
Record volume 3
13 737 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
94 243 562
Capitalization (USD)
69 284 474
Net sales (SGD)
116 854 000
Net sales (USD)
85 906 854
Free-Float
13.32 %
Free-Float capitalization (SGD)
12 555 935
Free-Float capitalization (USD)
9 230 672
Average Daily Capital Traded
0%
Highs and lows
1 week
0.46
0.47
1 month
0.460.47
Current year
0.450.48
1 year
0.430.50
3 years
0.430.67
5 years
0.430.85
10 years
0.430.92
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.47
Moving average 50 days
0.46
Moving average 100 days
0.46
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
55.18
RSI 14 days
55.99
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.30% | +1.08% | +3.30% | -6.00% | 69.28M | ||
| +0.13% | -1.75% | -5.45% | -19.49% | 264B | ||
| -1.74% | -0.88% | -2.41% | -8.46% | 96.77B | ||
| -6.03% | -5.94% | -1.89% | -8.75% | 46.94B | ||
| -.--% | -2.14% | -0.03% | -2.22% | 40.26B | ||
| -0.67% | -2.26% | +7.45% | -21.69% | 39.78B | ||
| -0.11% | +2.96% | +3.89% | -29.91% | 39.6B | ||
| -0.49% | -5.18% | -19.18% | -24.97% | 29.43B | ||
| -0.18% | +1.91% | -5.77% | +15.17% | 28.95B | ||
| -0.75% | -3.48% | +11.36% | +34.76% | 24.86B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.52B | ||
| -1.99% | -1.71% | +8.96% | -15.68% | 20.22B | ||
| -1.50% | -3.00% | +1.93% | -19.49% | 19.77B | ||
| +0.53% | +4.94% | +8.57% | +19.29% | 19.18B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 15.15B | ||
| -0.06% | -.--% | +2.72% | -15.34% | 14.99B | ||
| Average | -0.56% | +0.50% | +0.58% | -8.38% | ||
| Weighted average by Cap. | -0.74% | -0.38% | -2.00% | -12.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.30% | ||
| 2023 | +1.11% | ||
| 2022 | -4.26% | ||
| 2021 | -30.37% | ||
| 2020 | -8.78% | ||
| 2019 | -3.27% | ||
| 2018 | -5.56% | ||
| 2017 | +14.08% | ||
| 2016 | -2.74% | ||
| 2015 | -0.68% | ||
| 2014 | -3.29% | ||
| 2013 | +21.60% | ||
| 2012 | +10.62% | ||
| 2011 | +10.78% | ||
| 2010 | +64.52% | ||
| 2009 | +82.35% | ||
| 2008 | -34.62% | ||
| 2007 | +23.81% | ||
| 2006 | +7.69% | ||
| 2005 | +50.00% | ||
| 2004 | -29.73% | ||
| 2003 | +68.18% | ||
| 2002 | -26.67% | ||
| 2001 | -45.45% | ||
| 2000 | -67.07% | ||
| 1999 | +15.97% | ||
| 1998 | -38.46% | ||
| 1997 | -27.33% | ||
| 1996 | -42.50% | ||
| 1995 | +263.64% | ||
| 1994 | -51.87% | ||
| 1993 | +58.42% |
- Stock Market
- Equities
- 533 Stock
- Quotes ABR Holdings Limited
