Stock YOU ABOUT YOU HOLDING SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes About You Holding SE Xetra

Equities

YOU

DE000A3CNK42

Department Stores

Real-time Estimate Tradegate
Other stock markets
 16:36:55 02/05/2024 BST 		5-day change 1st Jan Change
4.433 EUR -1.60% Intraday chart for About You Holding SE -4.76% +3.90%
03-11 New era at Otto - Michael Otto hands over management to his son in 2026 DP
03-11 Generation change at Otto - Michael Otto to hand over leadership in 2026 DP

Quotes 5-day view

Delayed Quote Xetra
About You Holding SE(YOU) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 02/05/2024
Last 4.43 € 4.4 € 4.54 € 4.505 € 4.435 €
Volume 114 503 72 406 44 033 55 578 18 428
Change -7.52% -0.68% +3.18% -0.77% -1.60%
Opening 4.80 4.38 4.30 4.60 4.565
High 4.85 4.51 4.57 4.61 4.565
Low 4.43 4.38 4.30 4.49 4.42

Performance

1 week-4.76%
1 month+4.82%
3 months+11.02%
6 months+16.47%
Current year+3.90%
1 year-19.27%

Volumes

markets
Daily volume
18 428
Estimated daily volume
18 508
Avg. Volume 20 sessions
71 663
Daily volume ratio
0.26
Avg. Volume 20 sessions
317 682.08
Avg. Volume 20 sessions USD
339 827.70
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
785 270 689
Capitalization (USD)
840 011 909
Net sales (EUR)
1 904 600 000
Net sales (USD)
2 037 369 666
Free-Float
20.6 %
Free-Float capitalization (EUR)
174 055 694
Free-Float capitalization (USD)
186 189 117
Average Daily Capital Traded
0.04%

Highs and lows

1 week
4.30
Extreme 4.3
4.90
1 month
4.13
Extreme 4.125
4.90

Indicators

Moving average 5 days
4.53
Moving average 20 days
4.37
Moving average 50 days
4.31
Moving average 100 days
4.22
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-4.91%
STIM
RSI 9 days
56.03
RSI 14 days
55.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

297a3bdf842c5fbed3d1a209b38332.HW1GCf7LVjtPbLdkjunZStFeiEP2U1Qb_lkLGMSatGA.TBgsf6m7AHw8KtVW2qqpDqAc_RyPFiJBtABye6zt4BMrAi1rqJ9vZHkW-g
DatePriceVolumeDaily volume
16:28:24 4.435 96 18,428
16:28:24 4.445 8 18,332
16:28:24 4.445 252 18,324
16:28:13 4.45 13 18,072
16:26:35 4.45 3 18,059
16:26:34 4.45 595 18,056
16:26:34 4.45 119 17,461
16:26:34 4.455 238 17,342
16:26:34 4.46 269 17,104
16:26:34 4.46 421 16,835

Chart About You Holding SE

Chart About You Holding SE
More charts

Monthly variations

Annual change

2024+2.24%
2023-26.26%
2022-71.26%
  1. Stock Market
  2. Equities
  3. YOU Stock
  4. YOU Stock
  5. Quotes About You Holding SE