Stock ABMKNO6 ABM KNOWLEDGEWARE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ABM Knowledgeware Limited

Equities

ABMKNO6

INE850B01026

Software

Market Closed - Bombay S.E.
Other stock markets
 11:00:57 20/06/2024 BST 		5-day change 1st Jan Change
160.2 INR +7.26% Intraday chart for ABM Knowledgeware Limited +19.32% +27.74%
05-24 ABM Knowledgeware Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI
05-24 ABM Knowledgeware Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
ABM Knowledgeware Limited(ABMKNO6) : Historical Chart (5-day)
  14/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 132.7 ₹ 134.55 ₹ 149.4 ₹ 160.25 ₹
Volume 19 431 80 974 177 014 308 285
Change -1.19% +1.39% +11.04% +7.26%
Opening 136.40 137.45 137.90 152.95
High 136.40 137.95 151.85 166.70
Low 131.70 134.00 133.55 149.30

Performance

1 day+7.26%
1 week+19.32%
Current month+21.54%
1 month+46.15%
3 months+59.14%
6 months+44.37%
Current year+27.74%
1 year+87.23%
3 years+34.27%
5 years+200.37%
10 years+304.42%

Volumes

markets
Daily volume
308 285
Estimated daily volume
308 285
Avg. Volume 20 sessions
58 748
Daily volume ratio
5.25
Avg. Volume 20 sessions INR
9 414 367.00
Avg. Volume 20 sessions USD
112 652.32
Record volume 1
1 045 106
Record volume 2
788 024
Record volume 3
648 854
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (INR)
2 993 989 721
Capitalization (USD)
35 826 081
Net sales (INR)
797 429 000
Net sales (USD)
9 542 035
Number of employees
422
Sales / Employee (INR)
1 889 642
Sales / Employee (USD)
22 611
Free-Float
18.67 %
Free-Float capitalization (INR)
558 918 196
Free-Float capitalization (USD)
6 688 015
Average Daily Capital Traded
0.31%

Highs and lows

1 week
133.55
Extreme 133.55
166.70
1 month
108.00
Extreme 108
166.70
Current year
96.50
Extreme 96.5
166.70
1 year
84.75
Extreme 84.75
166.70
3 years
65.85
Extreme 65.85
166.70
5 years
28.55
Extreme 28.55
166.70
10 years
28.55
Extreme 28.55
180.00

Indicators

Moving average 5 days
137.74
Moving average 20 days
123.82
Moving average 50 days
116.99
Moving average 100 days
115.80
Price spread / (MMA5)
-14.05%
Price spread / (MMA20)
-22.73%
Price spread / (MMA50)
-26.99%
Price spread / (MMA100)
-27.74%
STIM
RSI 9 days
63.71
RSI 14 days
61.39

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
ABM KNOWLEDGEWARE LIMITED Stock ABM Knowledgeware Limited
+7.26%+19.32%+27.74%+87.23% 35.83M
MICROSOFT CORPORATION Stock Microsoft Corporation
-0.14%+0.93%+18.52%+31.84% 3,317B
SYNOPSYS INC. Stock Synopsys Inc.
-1.63%+4.03%+18.50%+40.11% 95.04B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-2.44%+3.57%+16.95%+36.98% 89.51B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
-1.01%+9.84%+48.86%+61.87% 57.5B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+0.75%-1.93%-20.85%-14.33% 49.11B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
-1.98%+1.74%+35.19%+28.54% 48.55B
SEA LIMITED Stock Sea Limited
-0.37%+1.93%+87.65%+24.16% 43.81B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+2.83%+0.96%-33.78%-10.41% 39.87B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
-0.25%-1.74%-3.71%+11.47% 27.19B
ROBLOX CORPORATION Stock Roblox Corporation
-0.11%+0.96%-21.57%-14.15% 22.98B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+1.30%+0.96%+14.57%+22.31% 20.08B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+3.74%+0.64%-18.91%-17.36% 17.38B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.93%+1.88%-1.51%-3.04% 16.43B
SAMSARA INC. Stock Samsara Inc.
-0.03%+3.50%-11.32%+4.96% 16.31B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+0.28%-7.57%-21.81%-52.18% 15.7B
Average+0.50%+2.08%+8.41%+14.88%
Weighted average by Cap.-0.06%+1.14%+17.94%+30.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c1acd63877b85516341920a78.uEyFeS8hKsE5x_SPs4el30GgqaDSq3qY-RpZxv5WaWE.yBm1O15YQaBvqJ77xc3itRPx78arwD71tHghjcsfUQ72C-wVREV17FD0nw
DatePriceVolumeDaily volume
10:59:58 159 1 307,083
10:59:53 159 1,184 307,082
10:59:47 160 100 305,898
10:59:29 159.5 50 305,798
10:59:19 159.1 50 305,748
10:59:16 159.5 200 305,698
10:59:05 160 88 305,498
10:58:47 159.5 90 305,410
10:58:45 159.5 100 305,320

Chart ABM Knowledgeware Limited

Chart ABM Knowledgeware Limited
More charts

Monthly variations

Annual change

2024+27.74%
2023+26.97%
2022-15.99%
2021-2.89%
2020+141.24%
2019-25.41%
2018-46.27%
2017-15.68%
2016+13.14%
2015+84.47%
2014+227.62%
2013-17.24%
2012-26.11%
2011-8.32%
2010+35.14%
2009+316.49%
2008-75.30%
2007+143.45%
2006+40.49%
2005+49.40%
2004+289.64%
2003-44.55%
2002+44.29%
  1. Stock Market
  2. Equities
  3. ABMKNO6 Stock
  4. Quotes ABM Knowledgeware Limited