ABM INDUSTRIES INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.28 USD | +0.53% |
|
-0.35% | -1.17% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 44.65 $ | 44.53 $ | 44.33 $ | 44.04 $ | 44.3 $ |
| Volume | 360 833 | 442 769 | 357 746 | 364 022 | 19 481 |
| Change | +0.43% | -0.27% | -0.45% | -0.65% | +0.53% |
| Opening | 44.33 | 44.36 | 44.44 | 44.34 | 44.11 |
| High | 44.76 | 44.75 | 44.44 | 44.66 | 44.45 |
| Low | 44.30 | 44.26 | 43.85 | 43.87 | 44.11 |
Performance
| 1 day | +0.51% | ||
| 1 week | -0.35% | ||
| Current month | -0.71% | ||
| 1 month | -0.66% | ||
| 3 months | +5.87% | ||
| 6 months | +12.74% | ||
| Current year | -1.17% | ||
| 1 year | +4.12% | ||
| 3 years | -16.28% | ||
| 5 years | +17.05% | ||
| 10 years | +63.55% |
Volumes
marketsDaily volume
19 481
Estimated daily volume
101 414
Avg. Volume 20 sessions
505 048
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
22 361 000.20
Record volume 1
4 552 497
Record volume 2
4 470 717
Record volume 3
4 392 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 787 356 955
Net sales (USD)
8 096 400 000
Number of employees
123 000
Sales / Employee (USD)
65 824
Free-Float
98.4 %
Free-Float capitalization (USD)
2 742 896 990
Average Daily Capital Traded
0.8%
Highs and lows
1 week
43.85
44.76
1 month
42.6345.19
Current year
39.6445.19
1 year
37.6153.05
3 years
37.6154.00
5 years
19.7955.48
10 years
19.7955.48
Indicators
Moving average 5 days
44.41
Moving average 20 days
44.20
Moving average 50 days
42.84
Moving average 100 days
42.99
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
54.47
RSI 14 days
55.51
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -0.35% | -1.17% | +4.12% | 2.79B | ||
| -0.32% | -0.19% | +10.14% | +43.57% | 67.6B | ||
| +0.15% | +0.78% | +11.89% | +24.80% | 18.21B | ||
| -0.29% | +1.02% | +20.68% | +6.73% | 13.41B | ||
| +0.32% | +0.56% | +9.48% | +28.00% | 13.37B | ||
| +0.22% | -0.60% | +16.67% | +19.78% | 9.94B | ||
| +1.65% | -0.11% | -31.68% | -50.46% | 5.74B | ||
| +1.08% | -1.00% | -10.04% | -29.99% | 5.57B | ||
| +0.67% | +0.01% | -3.35% | -3.76% | 4.91B | ||
| +1.09% | +0.30% | -3.79% | -15.43% | 4.87B | ||
| -1.34% | +17.80% | +6.58% | +2.55% | 4.82B | ||
| +4.12% | +3.26% | - | - | 4.3B | ||
| +1.09% | -0.17% | +3.08% | -15.09% | 4.23B | ||
| +1.38% | -1.12% | +3.11% | +0.76% | 4.13B | ||
| +1.97% | +2.97% | +3.18% | +44.84% | 3.97B | ||
| +3.68% | +2.92% | -42.15% | -40.16% | 3.63B | ||
| Average | +0.99% | +1.59% | -0.49% | +1.35% | ||
| Weighted average by Cap. | +0.29% | +1.16% | +6.65% | +20.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c157179d332.yhZpRe9VowqtabIdBd9zy9my3vHo3IXuskV_wonXK9U.gScdIKYv1lXoGt9CRItHjpL0v57YqsG6yzYpkv6if6aZdFhzoC3JQdsL5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:41:21 | 44.3 | 100 | 10,525 |
| 15:39:32 | 44.29 | 100 | 10,425 |
| 15:39:32 | 44.29 | 100 | 10,325 |
| 15:39:23 | 44.26 | 100 | 10,225 |
| 15:39:23 | 44.26 | 100 | 10,125 |
| 15:35:21 | 44.25 | 100 | 10,025 |
| 15:34:58 | 44.26 | 100 | 9,925 |
| 15:34:58 | 44.26 | 100 | 9,825 |
| 15:34:16 | 44.26 | 100 | 9,725 |
| 15:34:16 | 44.24 | 102 | 9,625 |
Monthly variations
Annual change
| 2024 | -1.76% | ||
| 2023 | +0.92% | ||
| 2022 | +8.74% | ||
| 2021 | +7.95% | ||
| 2020 | +0.34% | ||
| 2019 | +17.44% | ||
| 2018 | -14.87% | ||
| 2017 | -7.64% | ||
| 2016 | +43.45% | ||
| 2015 | -0.63% | ||
| 2014 | +0.21% | ||
| 2013 | +43.31% | ||
| 2012 | -3.25% | ||
| 2011 | -21.60% | ||
| 2010 | +27.30% | ||
| 2009 | +8.45% | ||
| 2008 | -6.57% | ||
| 2007 | -10.22% | ||
| 2006 | +16.16% | ||
| 2005 | -0.86% | ||
| 2004 | +13.27% | ||
| 2003 | +12.32% | ||
| 2002 | -1.12% | ||
| 2001 | +2.37% | ||
| 2000 | +50.31% | ||
| 1999 | -41.16% | ||
| 1998 | +13.29% | ||
| 1997 | +65.20% | ||
| 1996 | +33.33% | ||
| 1995 | +19.35% | ||
| 1994 | +30.07% | ||
| 1993 | -10.63% | ||
| 1992 | +12.28% | ||
| 1991 | +37.68% | ||
| 1990 | -21.89% | ||
| 1989 | +19.91% | ||
| 1988 | +41.67% | ||
| 1987 | -8.77% | ||
| 1986 | -14.50% | ||
| 1985 | +3.63% | ||
| 1984 | -2.03% | ||
| 1983 | +18.67% | ||
| 1982 | +51.83% | ||
| 1981 | +31.20% | ||
| 1980 | +7.76% | ||
| 1979 | +3.57% | ||
| 1978 | -0.88% | ||
| 1977 | +32.94% | ||
| 1976 | +7.59% | ||
| 1975 | +97.50% | ||
| 1974 | -28.57% | ||
| 1973 | -85.11% | ||
| 1972 | +6.52% | ||
| 1971 | +63.43% | ||
| 1970 | +11.72% | ||
| 1969 | +33.03% |
- Stock Market
- Equities
- ABM Stock
- Quotes ABM Industries Incorporated
