|
Market Closed -
BURSA MALAYSIA
08:50:01 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.1050 MYR | -.--% |
|
+5.00% | +50.00% |
Stock exchange
BURSA MALAYSIA
7086 0.1050 RM
-.--%
10.5
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7086 | 0.1050MYR | -.--% | 10.5 RM |
Quotes 5-day view: AbleGroup
Delayed Quote BURSA MALAYSIA
| 22/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|
| Last | MYR 0.1000 | MYR 0.1000 | MYR 0.1050 | MYR 0.1050 |
| Volume | 255,000 | 72,000 | 460,000 | 100 |
| Change | - | -.--% | +5.00% | -.--% |
| Opening | MYR 0.1000 | MYR 0.0950 | MYR 0.1000 | MYR 0.1050 |
| High | MYR 0.1050 | MYR 0.1050 | MYR 0.1050 | MYR 0.1050 |
| Low | MYR 0.1000 | MYR 0.0900 | MYR 0.0950 | MYR 0.1050 |
Performance
| 1 week | +5.00% | ||
| 1 month | +10.53% | ||
| 3 months | +23.53% | ||
| 6 months | +61.54% | ||
| Current year | +50.00% | ||
| 1 year | +50.00% | ||
| 3 years | -4.55% | ||
| 5 years | -12.50% | ||
| 10 years | +10.53% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
119,800
Daily volume ratio
0
Avg. Volume 20 sessions MYR
12,579
Avg. Volume 20 sessions USD
3,102.86
Record volume 1
169,261,000
Record volume 2
156,765,300
Record volume 3
142,375,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
27,709,484
Market Cap (USD)
6,829,033
Net sales ()
3,495,194
Net sales (USD)
861,394
Number of employees
12
Sales / Employee (MYR)
291,266
Sales / Employee (USD)
71,783
Free-Float
28.34%
Free-Float capitalization (MYR)
7,853,732
Free-Float capitalization (USD)
1,935,561
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.1033
Moving average 20 days
0.1008
Moving average 50 days
0.0937
Moving average 100 days
0.0862
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-10.76%
Price spread / (MMA100)
-17.90%
RSI 9 days
60.83
RSI 14 days
58.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +5.00% | +50.00% | -4.55% | 6.83M | |
| -2.27% | +13.60% | +38.21% | +271.43% | 93.53B | |
| -0.59% | +2.02% | -6.30% | +3.94% | 67.2B | |
| +0.41% | +5.84% | -4.30% | +31.73% | 55.9B | |
| -7.06% | +6.19% | +27.66% | +577.84% | 43.05B | |
| -0.24% | +14.16% | -4.70% | +78.27% | 40.82B | |
| -2.71% | +4.71% | +50.36% | +282.99% | 31.4B | |
| -1.42% | +4.92% | +0.56% | +228.84% | 29.75B | |
| +0.87% | +3.33% | -14.36% | -10.23% | 28.87B | |
| -1.63% | +3.54% | +27.32% | +165.29% | 26.92B | |
| Average | -1.46% | +6.15% | +16.44% | +162.56% | 41.75B | |
| Weighted average by Cap. | -1.65% | +7.22% | +13.96% | +180.50% |
Historical Quotes: AbleGroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc3ad08.JvtDYkx7zNvLSWznkc-m4IvSB7YwJrg5wgnlcGJEhKA.Trw3ChVKuIyxLC6u4qLwk9GbSId_Edl_mnOiNxQI_NFQuCATNU2b7YJkWA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.09 | | 0.1 |
| Current year | 0.06 | | 0.11 |
| 1 year | 0.06 | | 0.11 |
| 3 years | 0.06 | | 0.14 |
| 5 years | 0.06 | | 0.2 |
| 10 years | 0.04 | | 0.3 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | -12.50% | ||
| 2024 | -33.33% | ||
| 2023 | -11.11% | ||
| 2022 | +12.50% | ||
| 2021 | -.--% | ||
| 2020 | +71.43% | ||
| 2019 | -6.67% | ||
| 2018 | -42.31% | ||
| 2017 | +44.44% | ||
| 2016 | -25.00% | ||
| 2015 | -.--% | ||
| 2014 | -7.69% | ||
| 2013 | +4.00% | ||
| 2012 | -16.67% | ||
| 2011 | -18.92% | ||
| 2010 | -42.19% | ||
| 2009 | -5.88% | ||
| 2008 | -63.04% | ||
| 2007 | -45.56% | ||
| 2006 | -0.59% |
- Stock Market
- Stocks
- 7086 Stock
- Quotes AbleGroup
Select your edition
All financial news and data tailored to specific country editions
