Quotes AbleGroup

Stocks

7086

MYL7086OO001

Construction & Engineering

Market Closed - BURSA MALAYSIA Other stock markets 09:50:01 10/07/2026 BST			5-day change	1st Jan Change
0.0650 ^MYR	-23.53%		0.00%	-7.14%

05-21	AbleGroup Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
02-27	AbleGroup Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2025	CI

Quotes 5-day view: AbleGroup

Delayed Quote BURSA MALAYSIA

AbleGroup(7086) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	MYR 0.0650	MYR 0.0750	MYR 0.0800	MYR 0.0850	MYR 0.0650
Volume	21,000	341,000	1,029,700	484,700	665,200
Change	0.00%	+15.38%	+6.67%	+6.25%	-23.53%
Opening	MYR 0.0650	MYR 0.0700	MYR 0.0750	MYR 0.0800	MYR 0.0800
High	MYR 0.0650	MYR 0.0750	MYR 0.0800	MYR 0.0850	MYR 0.0850
Low	MYR 0.0650	MYR 0.0700	MYR 0.0750	MYR 0.0800	MYR 0.0650

Performance

1 day	-23.53%
Current month	+8.33%
1 month	+8.33%
3 months	+8.33%
6 months	-13.33%
Current year	-7.14%
1 year	-13.33%
3 years	-43.48%
5 years	-53.57%
10 years	-35.00%

Volumes

markets

Daily volume

665,200

Estimated daily volume

665,200

Avg. Volume 20 sessions

464,893

Daily volume ratio

1.43

Avg. Volume 20 sessions MYR

30,218.05

Avg. Volume 20 sessions USD

7,430.04

Record volume 1

169,261,000

Record volume 2

156,765,300

Record volume 3

142,375,600

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (MYR)

17,153,490

Market Cap (USD)

4,213,478

Net sales ()

3,495,194

Net sales (USD)

858,538

Number of employees

Sales / Employee (MYR)

291,266

Sales / Employee (USD)

71,545

Free-Float

29.74 %

Free-Float capitalization (MYR)

5,101,047

Free-Float capitalization (USD)

1,252,990

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

0.074

Moving average 20 days

0.064

Moving average 50 days

0.0637

Moving average 100 days

0.0644

Price spread / (MMA5)

+13.85%

Price spread / (MMA20)

-1.54%

Price spread / (MMA50)

-2.00%

Price spread / (MMA100)

-0.92%

RSI 9 days

82.47

RSI 14 days

74.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ABLEGROUP	-23.53%	0.00%	-13.33%	-43.48%	4.21M
INSTALLED BUILDING PRODUCTS, INC.	+2.33%	-1.37%	+12.23%	+61.14%	6.03B
SINOMA INTERNATIONAL ENGINEERING CO.,LTD	+1.26%	-0.96%	-20.00%	-43.83%	2.8B
INSTALCO AB	+0.55%	-3.99%	+47.18%	-26.26%	1.02B
JIU HAN SYSTEM TECHNOLOGY CO., LTD.	+7.36%	-2.48%	+248.67%	+127.75%	819M
KERJAYA PROSPEK GROUP	-1.64%	-1.64%	+14.29%	+116.22%	741M
DA-CIN CONSTRUCTION CO.,LTD.	+1.49%	-0.90%	+52.06%	+114.87%	717M
PHOENIX ASIA HOLDINGS LIMITED	+8.65%	+21.35%	+159.93%	-	467M
UZIN UTZ SE	+0.32%	-2.47%	+2.76%	+26.91%	364M
SEM HOLDINGS LIMITED	+17.80%	-7.33%	+2,338.60%	+1,944.12%	355M
Average	+1.46%	-0.06%	+284.24%	+253.05%	1.33B
Weighted average by Cap.	+2.58%	-1.10%	+91.80%	+92.73%

See all sector performances

Historical Quotes: AbleGroup

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

23c0.Q_DBPCc0xdMahQd3aJxjmP9OaAERUZZ5VVOZcqbBzmE.CL2yRXRCp4Z5szc1AtIi-ZIbWk9FE9ULZzDSS_CtgTcqwPJkZkGnuUr_cA

Date	Price	Volume	Total
09:50:01	0.0650	1,000	665,200
09:42:42	0.0750	1,000	664,200
09:35:19	0.0700	100,000	663,200
09:35:19	0.0700	13,000	563,200
09:35:19	0.0700	10,000	550,200
09:16:48	0.0750	3,000	540,200
08:40:47	0.0700	42,000	537,200
08:10:36	0.0700	58,000	495,200
08:09:16	0.0700	12,000	437,200

Chart

Duration

Period

More charts

Course Extremes

1 week	0.06	0.08
1 month	0.06	0.08
Current year	0.06	0.08
1 year	0.06	0.09
3 years	0.06	0.14
5 years	0.06	0.2
10 years	0.04	0.3

Monthly variations

Annual variations

2026	-7.14%
2025	-12.50%
2024	-33.33%
2023	-11.11%
2022	+12.50%
2021	0.00%
2020	+71.43%
2019	-6.67%
2018	-42.31%
2017	+44.44%
2016	-25.00%
2015	0.00%
2014	-7.69%
2013	+4.00%
2012	-16.67%
2011	-18.92%
2010	-42.19%
2009	-5.88%
2008	-63.04%
2007	-45.56%
2006	-0.59%