End-of-day quote
Korea S.E.
23:00:00 25/04/2024 BST
|
5-day change
|
1st Jan Change
|
1,181
KRW
|
-10.05%
|
|
-3.12%
|
+41.10%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1169 ₩
|
1210 ₩
|
1219 ₩
|
1313 ₩
|
1181 ₩
|
Volume |
355 830 |
619 916 |
252 517 |
1 921 008 |
1 737 430 |
Change |
-4.10%
|
+3.51%
|
+0.74%
|
+7.71%
|
-10.05%
|
Opening |
1,214.00 |
1,176.00 |
1,222.00 |
1,219.00 |
1,344.00 |
High |
1,215.00 |
1,217.00 |
1,227.00 |
1,315.00 |
1,349.00 |
Low |
1,153.00 |
1,150.00 |
1,202.00 |
1,219.00 |
1,176.00 |
Avg. Volume 20 sessions
721 120
Avg. Volume 20 sessions KRW
851 642 720.00
Avg. Volume 20 sessions USD
619 144.26
Record volume 1
64 803 000
Record volume 2
40 854 635
Record volume 3
24 959 140
Capital turnover ratio
0.01
Capitalization (KRW)
59 484 419 532
Capitalization (USD)
43 245 173
Net sales (KRW)
82 663 362 770
Net sales (USD)
60 096 265
Sales / Employee (KRW)
972 510 150
Sales / Employee (USD)
707 015
Free-Float capitalization (KRW)
33 080 295 646
Free-Float capitalization (USD)
24 049 375
Average Daily Capital Traded
1.43%
Moving average 5 days
1 218.40
Moving average 20 days
1 191.05
Moving average 50 days
1 083.54
Moving average 100 days
1 014.61
Price spread / (MMA5) +3.17% Price spread / (MMA20) +0.85% Price spread / (MMA50) -8.25% Price spread / (MMA100) -14.09%
More charts
|