ABIONYX PHARMA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 EUR | +2.74% |
|
-.--% | -18.48% |
| 03-14 | Abionyx Pharma: to benefit from a 1ME grant from Bpifrance | CF |
| 03-11 | Abionyx: reduced net loss in 2023 | CF |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 1.018 € | 1.024 € | 1.022 € | 1.05 € |
| Volume | 21 326 | 25 009 | 15 397 | 48 780 |
| Change | -2.12% | +0.59% | -0.20% | +2.74% |
| Opening | 1.02 | 1.02 | 1.00 | 1.02 |
| High | 1.02 | 1.03 | 1.03 | 1.06 |
| Low | 1.00 | 1.00 | 1.00 | 1.01 |
Performance
| 1 day | +2.74% | ||
| Current month | +7.14% | ||
| 1 month | +7.14% | ||
| 3 months | -16.53% | ||
| 6 months | -17.97% | ||
| Current year | -18.48% | ||
| 1 year | -40.48% | ||
| 3 years | -5.58% | ||
| 5 years | +188.86% |
Volumes
marketsDaily volume
48 780
Estimated daily volume
48 780
Avg. Volume 20 sessions
29 202
Daily volume ratio
1.67
Avg. Volume 20 sessions
30 662.10
Avg. Volume 20 sessions USD
32 860.57
Record volume 1
14 327 720
Record volume 2
10 533 110
Record volume 3
7 586 921
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
33 739 295
Capitalization (USD)
36 158 402
Net sales (EUR)
4 600 000
Net sales (USD)
4 929 820
Number of employees
63
Sales / Employee (EUR)
73 016
Sales / Employee (USD)
78 251
Free-Float
77.63 %
Free-Float capitalization (EUR)
23 127 977
Free-Float capitalization (USD)
24 786 253
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.00
1.06
1 month
0.981.14
Current year
0.911.32
1 year
0.912.16
3 years
0.903.57
5 years
0.203.57
10 years
0.2014.44
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.08
Moving average 50 days
1.05
Moving average 100 days
1.16
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+10.19%
STIM
RSI 9 days
35.39
RSI 14 days
41.34
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | -.--% | -18.48% | -40.48% | 36.16M | ||
| +2.38% | -0.68% | -1.17% | +18.02% | 102B | ||
| +1.44% | -0.42% | +2.87% | +12.68% | 96.09B | ||
| +0.66% | +4.06% | +2.13% | +0.60% | 22.28B | ||
| +1.27% | +1.65% | -14.77% | -21.26% | 21.4B | ||
| +0.46% | -2.12% | -8.79% | -29.65% | 18.14B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +1.68% | +12.62% | -13.21% | -38.61% | 16.09B | ||
| +3.99% | +2.10% | +8.55% | +41.56% | 13.83B | ||
| +3.35% | +11.77% | +35.75% | +6.62% | 11.97B | ||
| -4.01% | +17.65% | +310.48% | +258.47% | 8.78B | ||
| +0.55% | -7.31% | -26.91% | -35.99% | 7.96B | ||
| +1.86% | -2.64% | +11.96% | +101.56% | 7.91B | ||
| -0.22% | +1.49% | +0.51% | +46.75% | 7.76B | ||
| -1.58% | +7.34% | -53.58% | -70.42% | 7.31B | ||
| -6.54% | -5.86% | -8.61% | +19.81% | 6.92B | ||
| Average | +0.17% | +2.03% | +11.67% | +14.65% | ||
| Weighted average by Cap. | +0.29% | -0.09% | +4.22% | +11.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92adca457ec155117904f7fd2db9.u0l3102dpCtda4tqzMimh_qpfBy3KqkdSiM0cPCtNVA.zSwA5Qrozlg7DLMBj53QwJ_bOSTCbNl4K0JxOJfhYCPMPD_jGKr2GikD2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:13:15 | 1.05 | 500 | 48,780 |
| 16:13:15 | 1.03 | 500 | 48,280 |
| 15:40:41 | 1.02 | 603 | 47,780 |
| 15:40:41 | 1.02 | 100 | 47,177 |
| 15:24:26 | 1.02 | 900 | 47,077 |
| 15:24:26 | 1.024 | 1,100 | 46,177 |
| 15:24:26 | 1.03 | 300 | 45,077 |
| 15:20:42 | 1.032 | 10 | 44,777 |
| 15:20:42 | 1.032 | 895 | 44,767 |
| 14:12:02 | 1.032 | 1,000 | 43,872 |
Monthly variations
Annual change
| 2024 | -18.48% | ||
| 2023 | -25.20% | ||
| 2022 | -29.57% | ||
| 2021 | +147.22% | ||
| 2020 | +193.47% | ||
| 2019 | -31.22% | ||
| 2018 | -74.35% | ||
| 2017 | -77.92% | ||
| 2016 | -32.00% | ||
| 2015 | +3.16% |
- Stock Market
- Equities
- ABNX Stock
- Quotes ABIONYX Pharma
