ABILITY ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.7 TWD | -0.25% |
|
+3.04% | +54.17% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 39.5 NT$ | 40.2 NT$ | 40.55 NT$ | 40.8 NT$ | 40.7 NT$ |
| Volume | 15 519 570 | 21 140 060 | 12 602 010 | 7 322 589 | 10 910 900 |
| Change | +∞% | +1.77% | +0.87% | +0.62% | -0.25% |
| Opening | 40.40 | 39.70 | 40.00 | 40.10 | 41.20 |
| High | 40.80 | 42.05 | 41.50 | 40.90 | 41.80 |
| Low | 39.10 | 39.60 | 39.40 | 39.75 | 39.85 |
Performance
| 1 day | -0.25% | ||
| 1 week | +3.04% | ||
| Current month | +0.37% | ||
| 1 month | +26.20% | ||
| 3 months | +66.12% | ||
| 6 months | +75.05% | ||
| Current year | +54.17% | ||
| 1 year | +97.09% | ||
| 3 years | +142.99% | ||
| 5 years | +182.64% | ||
| 10 years | +27.50% |
Volumes
marketsDaily volume
10 910 900
Avg. Volume 20 sessions
27 559 788
Avg. Volume 20 sessions TWD
1 121 683 371.60
Avg. Volume 20 sessions USD
34 753 115.90
Record volume 1
118 813 400
Record volume 2
109 970 500
Record volume 3
104 423 500
Capital turnover ratio
0.10
Float rotation
0.13
Basic data
Capitalization (TWD)
11 698 573 992
Capitalization (USD)
362 456 918
Net sales (TWD)
4 933 155 000
Net sales (USD)
152 843 941
Free-Float
72.15 %
Free-Float capitalization (TWD)
8 440 004 665
Free-Float capitalization (USD)
261 496 665
Average Daily Capital Traded
9.59%
Highs and lows
1 week
39.40
42.05
1 month
31.8045.65
Current year
23.7045.65
1 year
19.4545.65
3 years
13.5545.65
5 years
9.2345.65
10 years
9.2345.65
Indicators
Moving average 5 days
40.35
Moving average 20 days
38.47
Moving average 50 days
30.97
Moving average 100 days
28.28
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-23.91%
Price spread / (MMA100)
-30.52%
STIM
RSI 9 days
63.01
RSI 14 days
65.24
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +3.04% | +54.17% | +97.09% | 362M | ||
| +2.07% | +1.37% | -22.82% | +11.31% | 9.16B | ||
| -0.34% | +1.77% | +17.19% | +14.89% | 3.71B | ||
| +5.14% | +8.36% | +9.39% | +21.69% | 1.61B | ||
| -1.38% | +3.55% | -32.57% | -48.49% | 1.28B | ||
| -1.71% | +0.05% | -24.34% | -9.56% | 1.25B | ||
| +3.68% | +5.99% | +68.01% | +312.87% | 1.05B | ||
| +0.11% | +5.12% | -23.65% | +46.35% | 1.04B | ||
| +1.99% | +1.99% | +18.79% | +121.68% | 907M | ||
| -1.70% | +4.33% | -11.19% | +3.21% | 652M | ||
| +2.18% | +5.74% | -29.28% | +7.89% | 610M | ||
| -1.38% | +1.74% | -8.40% | +2.06% | 556M | ||
| 0.00% | +7.49% | -19.14% | -2.97% | 544M | ||
| -0.93% | -0.11% | +4.61% | +13.58% | 497M | ||
| -0.67% | +3.84% | -26.27% | -18.16% | 455M | ||
| -1.56% | +2.80% | -23.73% | -26.46% | 403M | ||
| Average | +0.33% | +4.74% | -3.08% | +34.19% | ||
| Weighted average by Cap. | +1.07% | +2.92% | -7.40% | +26.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.17% | ||
| 2023 | +30.05% | ||
| 2022 | -33.77% | ||
| 2021 | +104.33% | ||
| 2020 | -9.91% | ||
| 2019 | +15.63% | ||
| 2018 | -27.64% | ||
| 2017 | +18.45% | ||
| 2016 | -28.21% | ||
| 2015 | -15.69% | ||
| 2014 | -11.44% | ||
| 2013 | -30.88% | ||
| 2012 | +4.62% | ||
| 2011 | -48.10% | ||
| 2010 | -20.22% | ||
| 2009 | +214.00% | ||
| 2008 | -59.67% | ||
| 2007 | +126.82% | ||
| 2006 | -21.54% | ||
| 2005 | +110.05% | ||
| 2004 | -47.31% | ||
| 2003 | +18.32% | ||
| 2002 | +15.67% | ||
| 2001 | +130.14% | ||
| 2000 | -40.16% | ||
| 1999 | -12.02% | ||
| 1998 | -32.25% | ||
| 1997 | +24.61% | ||
| 1996 | +2.26% | ||
| 1995 | -30.26% |
- Stock Market
- Equities
- 2374 Stock
- Quotes Ability Enterprise Co., Ltd.
