ABICO AVY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.45 TWD | +4.21% |
|
+5.18% | +18.05% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 26.95 NT$ | 28.1 NT$ | 27.8 NT$ | 27.3 NT$ | 28.45 NT$ |
| Volume | 1 312 521 | 5 944 718 | 5 769 597 | 2 259 924 | 4 518 068 |
| Change | -0.37% | +4.27% | -1.07% | -1.80% | +4.21% |
| Opening | 27.60 | 27.20 | 29.15 | 27.95 | 27.70 |
| High | 28.00 | 28.80 | 29.20 | 28.40 | 28.90 |
| Low | 26.85 | 26.75 | 27.35 | 27.30 | 27.20 |
Performance
| 1 day | +4.21% | ||
| 1 week | +5.18% | ||
| Current month | +4.21% | ||
| 1 month | +10.70% | ||
| 3 months | +22.37% | ||
| 6 months | +20.81% | ||
| Current year | +18.05% | ||
| 1 year | +35.15% | ||
| 3 years | -1.56% | ||
| 5 years | -7.19% | ||
| 10 years | -15.19% |
Volumes
marketsDaily volume
4 518 068
Avg. Volume 20 sessions
2 936 371
Avg. Volume 20 sessions TWD
83 539 754.95
Avg. Volume 20 sessions USD
2 576 198.96
Record volume 1
1 826 232 611
Record volume 2
1 826 232 611
Record volume 3
1 826 232 611
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
4 773 666 386
Capitalization (USD)
147 210 324
Net sales (TWD)
9 420 948 000
Net sales (USD)
290 523 194
Free-Float
65.04 %
Free-Float capitalization (TWD)
3 122 982 140
Free-Float capitalization (USD)
96 306 523
Average Daily Capital Traded
1.75%
Highs and lows
1 week
26.75
29.20
1 month
24.4029.55
Current year
22.7029.55
1 year
20.4029.55
3 years
18.3530.55
5 years
15.6841.04
10 years
15.6875.08
Indicators
Moving average 5 days
27.72
Moving average 20 days
26.62
Moving average 50 days
25.02
Moving average 100 days
24.52
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-6.43%
Price spread / (MMA50)
-12.06%
Price spread / (MMA100)
-13.81%
STIM
RSI 9 days
64.57
RSI 14 days
63.28
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.21% | +5.18% | +18.05% | +35.15% | 147M | ||
| +0.73% | +1.15% | +12.94% | +9.44% | 109B | ||
| +0.74% | +5.31% | +0.91% | +6.36% | 30.23B | ||
| -0.23% | +0.46% | +12.31% | +8.15% | 22.34B | ||
| +0.22% | +2.12% | -11.83% | -4.93% | 18.66B | ||
| -0.53% | -1.00% | -8.62% | +4.33% | 16.99B | ||
| -0.22% | +2.01% | +15.54% | +16.20% | 16.24B | ||
| -0.17% | +2.72% | -5.91% | +35.57% | 12.07B | ||
| +1.04% | +3.88% | +1.93% | -2.39% | 10.99B | ||
| -2.38% | -13.48% | -15.91% | +11.90% | 8.36B | ||
| -0.65% | +0.33% | +0.26% | +10.66% | 8.31B | ||
| +0.72% | +2.94% | +3.92% | +16.25% | 7.81B | ||
| -0.60% | +2.31% | +8.68% | +31.44% | 6.49B | ||
| -0.70% | +5.67% | +12.70% | +4.98% | 6.38B | ||
| +0.41% | +3.82% | -4.00% | -0.19% | 6.37B | ||
| +0.05% | +2.94% | +17.51% | +46.68% | 6.27B | ||
| Average | +0.16% | +1.58% | +3.65% | +14.35% | ||
| Weighted average by Cap. | +0.26% | +1.30% | +5.84% | +10.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.05% | ||
| 2023 | +18.14% | ||
| 2022 | -24.44% | ||
| 2021 | +8.22% | ||
| 2020 | -23.80% | ||
| 2019 | +12.12% | ||
| 2018 | -45.80% | ||
| 2017 | +46.08% | ||
| 2016 | -9.41% | ||
| 2015 | -19.90% | ||
| 2014 | +44.43% | ||
| 2013 | -4.28% | ||
| 2012 | -3.46% | ||
| 2011 | -58.00% | ||
| 2010 | -36.74% | ||
| 2009 | +193.17% | ||
| 2008 | -46.21% | ||
| 2007 | +231.08% | ||
| 2006 | -6.44% | ||
| 2005 | +130.59% | ||
| 2004 | +4.46% | ||
| 2003 | +31.81% | ||
| 2002 | -27.89% | ||
| 2001 | -9.17% | ||
| 2000 | -76.10% |
- Stock Market
- Equities
- 5392 Stock
- Quotes Abico AVY Co., Ltd.
