Market Closed -
London S.E.
16:35:17 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
1,440
GBX
|
+1.98%
|
|
+5.11%
|
+4.50%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
1406 p
|
1396 p
|
1412 p
|
1440 p
|
Volume |
99 341 |
80 668 |
115 169 |
101 636 |
Change |
+0.72%
|
-0.71%
|
+1.15%
|
+1.98%
|
Opening |
1,400.00 |
1,406.00 |
1,412.00 |
1,420.00 |
High |
1,414.00 |
1,413.27 |
1,422.00 |
1,440.11 |
Low |
1,390.00 |
1,396.00 |
1,402.00 |
1,408.00 |
Estimated daily volume
97 570
Avg. Volume 20 sessions
94 950
Avg. Volume 20 sessions GBX
136 728 000.00
Avg. Volume 20 sessions USD
136 728 000.00
Record volume 1
11 959 450
Record volume 2
6 171 606
Record volume 3
3 770 276
Capital turnover ratio
0.00
Capitalization (GBX)
1 179 110 872
Capitalization (USD)
1 480 338 326
Net sales (GBP)
114 946 000
Net sales (USD)
144 311 255
Free-Float capitalization (GBX)
1 057 165 174
Free-Float capitalization (USD)
1 327 239 161
Average Daily Capital Traded
11.6%
Moving average 5 days
1 410.00
Moving average 20 days
1 367.60
Moving average 50 days
1 343.68
Moving average 100 days
1 340.80
Price spread / (MMA5) -2.08% Price spread / (MMA20) -5.03% Price spread / (MMA50) -6.69% Price spread / (MMA100) -6.89% d2a610e4e59583.TZldrGEViEaoBQRrAj-Am8DSxwIwVl1HY5s4chv4mio.ftov3jJ-xz_tMlQ9Wmn2ooaw9EBGHGgIOep8HUSo-WwrqW7GGX7MdNk3Yw Date | Price | Volume | Daily volume |
---|
16:28:49 |
1,439
|
1,349 |
90,312 |
16:28:14 |
1,440
|
443 |
88,963 |
16:28:14 |
1,440
|
157 |
88,520 |
16:27:04 |
1,438
|
140 |
88,363 |
16:26:36 |
1,438
|
275 |
88,223 |
16:26:36 |
1,438
|
17 |
87,948 |
16:26:36 |
1,438
|
17 |
87,931 |
16:26:36 |
1,438
|
34 |
87,914 |
16:25:37 |
1,440
|
38 |
87,880 |
More charts
|