Market Closed - Nyse 21:10:00 17/05/2024 BST | 5-day change | 1st Jan Change | ||
5.355 USD | +0.56% | +2.98% | +4.79% |
Quotes 5-day view
Delayed Quote Nyse14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
---|---|---|---|---|---|
Last | 5.275 $ | 5.32 $ | 5.325 $ | 5.355 $ | 5.355 $ |
Volume | 14 880 | 43 166 | 56 778 | 39 393 | 39 393 |
Change | -0.28% | +0.85% | +0.09% | +0.56% | +0.56% |
Opening | 5.26 | 5.29 | 5.33 | 5.34 | 5.34 |
High | 5.30 | 5.35 | 5.36 | 5.39 | 5.39 |
Low | 5.26 | 5.29 | 5.31 | 5.33 | 5.334 |
Performance
1 day | +0.56% | ||
1 week | +2.98% | ||
Current month | +6.67% | ||
1 month | +9.94% | ||
3 months | +5.83% | ||
6 months | +9.51% | ||
Current year | +4.79% | ||
1 year | +4.39% | ||
3 years | -38.38% | ||
5 years | -24.79% | ||
10 years | -48.66% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:56 | 5.355 | 200 | 37,813 |
20:59:48 | 5.365 | 100 | 37,613 |
20:59:47 | 5.36 | 100 | 37,513 |
20:59:46 | 5.355 | 135 | 37,413 |
20:59:46 | 5.355 | 100 | 37,278 |
20:59:46 | 5.355 | 100 | 37,178 |
20:59:46 | 5.355 | 100 | 37,078 |
20:59:46 | 5.355 | 100 | 36,978 |
20:59:33 | 5.36 | 200 | 36,878 |
20:59:33 | 5.36 | 100 | 36,678 |
Monthly variations
Annual change
2024 | +4.79% | ||
2023 | -0.78% | ||
2022 | -34.97% | ||
2021 | -2.94% | ||
2020 | +7.09% | ||
2019 | +20.00% | ||
2018 | -28.89% | ||
2017 | +49.83% | ||
2016 | +6.81% | ||
2015 | -25.00% | ||
2014 | -29.48% | ||
2013 | -30.09% | ||
2012 | +0.33% | ||
2011 | -33.66% | ||
2010 | +26.65% | ||
2009 | +82.28% | ||
2008 | -55.36% | ||
2007 | +30.02% | ||
2006 | -4.14% | ||
2005 | +26.16% | ||
2004 | -0.78% | ||
2003 | +94.48% | ||
2002 | -14.00% | ||
2001 | -0.09% | ||
2000 | -25.00% | ||
1999 | +24.14% | ||
1998 | -49.12% | ||
1997 | -14.67% | ||
1996 | -19.71% | ||
1995 | +12.74% | ||
1994 | +3.65% | ||
1993 | +34.34% | ||
1992 | +38.74% | ||
1991 | +54.03% | ||
1990 | -0.80% | ||
1989 | -3.85% |
- Stock Market
- AEF Funds
- Quotes Aberdeen Emerging Markets Eq.