Market Closed - Nyse 21:10:00 26/04/2024 BST | 5-day change | 1st Jan Change | ||
5.035 USD | +1.72% | +3.81% | -1.47% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 4.945 $ | 4.965 $ | 4.95 $ | 5.035 $ |
Volume | 18 280 | 70 784 | 117 928 | 158 078 |
Change | +0.92% | +0.40% | -0.30% | +1.72% |
Opening | 4.92 | 4.95 | 4.95 | 4.98 |
High | 4.95 | 5.00 | 4.96 | 5.05 |
Low | 4.91 | 4.95 | 4.94 | 4.98 |
Performance
1 day | +1.72% | ||
1 week | +3.81% | ||
Current month | -0.30% | ||
1 month | -0.30% | ||
3 months | +3.60% | ||
6 months | +13.91% | ||
Current year | -1.47% | ||
1 year | -1.08% | ||
3 years | -41.72% | ||
5 years | -32.60% | ||
10 years | -53.08% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:46 | 5.035 | 100 | 155,904 |
20:59:46 | 5.035 | 200 | 155,804 |
20:59:46 | 5.035 | 200 | 155,604 |
20:59:07 | 5.03 | 100 | 155,404 |
20:59:07 | 5.03 | 100 | 155,304 |
20:59:07 | 5.03 | 100 | 155,204 |
20:58:02 | 5.025 | 100 | 155,104 |
20:57:43 | 5.025 | 188 | 155,004 |
20:57:43 | 5.025 | 100 | 154,816 |
20:57:43 | 5.03 | 100 | 154,716 |
Monthly variations
Annual change
2024 | -1.47% | ||
2023 | -0.78% | ||
2022 | -34.97% | ||
2021 | -2.94% | ||
2020 | +7.09% | ||
2019 | +20.00% | ||
2018 | -28.89% | ||
2017 | +49.83% | ||
2016 | +6.81% | ||
2015 | -25.00% | ||
2014 | -29.48% | ||
2013 | -30.09% | ||
2012 | +0.33% | ||
2011 | -33.66% | ||
2010 | +26.65% | ||
2009 | +82.28% | ||
2008 | -55.36% | ||
2007 | +30.02% | ||
2006 | -4.14% | ||
2005 | +26.16% | ||
2004 | -0.78% | ||
2003 | +94.48% | ||
2002 | -14.00% | ||
2001 | -0.09% | ||
2000 | -25.00% | ||
1999 | +24.14% | ||
1998 | -49.12% | ||
1997 | -14.67% | ||
1996 | -19.71% | ||
1995 | +12.74% | ||
1994 | +3.65% | ||
1993 | +34.34% | ||
1992 | +38.74% | ||
1991 | +54.03% | ||
1990 | -0.80% | ||
1989 | -3.85% |
- Stock Market
- AEF Funds
- Quotes Aberdeen Emerging Markets Eq.