|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.70 USD | +1.94% |
|
-4.05% | -25.56% |
Quotes 5-day view: Abercrombie & Fitch Co.
Delayed Quote Nyse
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 92.79 $ | 92.03 $ | 91.48 $ | 91.92 $ | 93.70 $ |
| Volume | 2,011,463 | 1,428,890 | 1,092,460 | 1,131,356 | 1,124,852 |
| Change | -4.99% | -0.82% | -0.60% | +0.48% | +1.94% |
| Opening | 96.60 $ | 92.90 $ | 93.03 $ | 92.96 $ | 93.02 $ |
| High | 97.80 $ | 95.89 $ | 94.75 $ | 96.00 $ | 95.53 $ |
| Low | 91.55 $ | 91.76 $ | 91.13 $ | 91.31 $ | 91.20 $ |
Performance
| 1 day | +1.94% | ||
| 1 week | -4.05% | ||
| Current month | -4.03% | ||
| 1 month | -7.16% | ||
| 3 months | +34.36% | ||
| 6 months | -3.72% | ||
| Current year | -25.56% | ||
| 1 year | -16.39% | ||
| 3 years | +202.16% | ||
| 5 years | +273.31% | ||
| 10 years | +278.28% |
Volumes
marketsDaily volume
1,124,852
Estimated daily volume
1,124,852
Avg. Volume 20 sessions
1,377,564
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
129,077,746.8
Record volume 1
35,280,500
Record volume 2
27,839,450
Record volume 3
27,372,010
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
4,296,852,997
Net sales (USD)
4,948,587,000
Number of employees
22,900
Sales / Employee (USD)
216,096
Free-Float
48.49 %
Free-Float capitalization (USD)
4,693,567,459
Average Daily Capital Traded
3%
Indicators
Moving average 5 days
92.38
Moving average 20 days
98.01
Moving average 50 days
108.37
Moving average 100 days
92.41
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+15.66%
Price spread / (MMA100)
-1.38%
RSI 9 days
34.43
RSI 14 days
37.69
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.94% | -4.05% | -16.39% | +202.16% | 4.3B | |
| -0.70% | -0.14% | +5.16% | +102.84% | 211B | |
| +1.24% | +8.90% | +37.20% | +157.06% | 139B | |
| +0.87% | +3.04% | +41.64% | +68.27% | 63.57B | |
| +1.12% | +10.19% | +3.32% | -49.81% | 41.38B | |
| -1.41% | -1.22% | +21.95% | +44.83% | 33.17B | |
| +0.75% | +1.12% | +75.37% | +241.02% | 31.14B | |
| -0.04% | -1.28% | +27.16% | +88.67% | 20.09B | |
| +2.93% | -2.97% | +23.37% | +31.47% | 18.8B | |
| +0.63% | +1.46% | +16.77% | +112.30% | 10.93B | |
| Average | +0.73% | +2.05% | +23.56% | +99.88% | 57.31B | |
| Weighted average by Cap. | +0.30% | +3.31% | +23.05% | +103.35% |
Historical Quotes: Abercrombie & Fitch Co.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1ca224.Raxx5V5-ur6SuhuTkH62YvsC7YrTxvA9F3ejsVUlyXA.LsYX1RtM0fPq6EzxoxebBZE1quyDpKlwfy_H0C9gvQMRygGWHxvo0sbySg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 93.70 | 173,183 | 691,304 |
| 20:59:59 | 93.71 | 551 | 518,121 |
| 20:59:59 | 93.71 | 249 | 517,570 |
| 20:59:59 | 93.69 | 355 | 517,321 |
| 20:59:59 | 93.72 | 100 | 516,966 |
| 20:59:57 | 93.71 | 267 | 516,866 |
| 20:59:57 | 93.71 | 408 | 516,599 |
| 20:59:57 | 93.71 | 400 | 516,191 |
| 20:59:57 | 93.68 | 100 | 515,791 |
| 20:59:57 | 93.67 | 128 | 515,691 |
Course Extremes
| 1 week | 91.13 |  | 97.8 |
| 1 month | 91.13 | | 107.99 |
| Current year | 91.13 | | 133.11 |
| 1 year | 65.4 | | 133.11 |
| 3 years | 21.74 | | 196.99 |
| 5 years | 14.02 | | 196.99 |
| 10 years | 7.42 | | 196.99 |
Monthly variations
Annual variations
| 2026 | -25.56% | ||
| 2025 | -15.79% | ||
| 2024 | +69.43% | ||
| 2023 | +285.07% | ||
| 2022 | -34.22% | ||
| 2021 | +71.07% | ||
| 2020 | +17.76% | ||
| 2019 | -13.77% | ||
| 2018 | +15.03% | ||
| 2017 | +45.25% | ||
| 2016 | -55.56% | ||
| 2015 | -5.73% | ||
| 2014 | -12.97% | ||
| 2013 | -31.39% | ||
| 2012 | -1.78% | ||
| 2011 | -15.25% | ||
| 2010 | +65.37% | ||
| 2009 | +51.06% | ||
| 2008 | -71.15% | ||
| 2007 | +14.85% | ||
| 2006 | +6.83% | ||
| 2005 | +38.83% | ||
| 2004 | +90.00% | ||
| 2003 | +20.77% | ||
| 2002 | -22.88% | ||
| 2001 | +32.65% | ||
| 2000 | -25.06% | ||
| 1999 | -24.56% | ||
| 1998 | +126.40% | ||
| 1997 | +89.39% | ||
| 1996 | -28.65% |
- Stock Market
- Equities
- ANF Stock
- Quotes Abercrombie & Fitch Co.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition