ABELCO INVESTMENT GROUP AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.013 SEK | -.--% |
|
-.--% | -48.00% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.013 kr | 0.013 kr | 0.012 kr | 0.013 kr | 0.013 kr |
| Volume | 1 213 533 | 3 930 399 | 3 962 806 | 1 214 175 | 796 882 |
| Change | -.--% | -.--% | -7.69% | +8.33% | -.--% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 3 months | -23.53% | ||
| 6 months | -38.10% | ||
| Current year | -48.00% | ||
| 1 year | -59.38% | ||
| 3 years | -87.38% |
Volumes
marketsDaily volume
796 882
Avg. Volume 20 sessions
2 101 340
Avg. Volume 20 sessions SEK
27 317.42
Avg. Volume 20 sessions USD
2 595.56
Record volume 1
142 229 846
Record volume 2
119 141 508
Record volume 3
97 534 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
26 010 967
Capitalization (USD)
2 471 432
Net sales (SEK)
5 580 881
Net sales (USD)
530 267
Number of employees
4
Sales / Employee (SEK)
1 395 220
Sales / Employee (USD)
132 567
Free-Float
83.37 %
Free-Float capitalization (SEK)
21 337 735
Free-Float capitalization (USD)
2 027 405
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.03
1 year
0.010.04
3 years
0.010.14
5 years
0.010.21
10 years
0.010.21
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
-23.08%
Price spread / (MMA20)
-23.08%
Price spread / (MMA50)
-23.08%
Price spread / (MMA100)
+53.85%
STIM
RSI 9 days
48.95
RSI 14 days
46.31
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -48.00% | -59.38% | 2.47M | ||
| -0.22% | -2.98% | +14.49% | +61.92% | 166B | ||
| -0.31% | -3.86% | +17.50% | +8.37% | 18.88B | ||
| -1.36% | -7.64% | +32.78% | +22.88% | 11.83B | ||
| +2.03% | -2.67% | +22.97% | +26.46% | 9B | ||
| +2.49% | -3.67% | +14.48% | +5.29% | 4.18B | ||
| +1.29% | -0.25% | -1.01% | -29.32% | 2.89B | ||
| +1.88% | -2.10% | +52.52% | +40.25% | 2.77B | ||
| +0.28% | -1.34% | +72.73% | +201.64% | 2.04B | ||
| +1.00% | -0.16% | +42.12% | +64.59% | 1.85B | ||
| -0.24% | -2.98% | +64.98% | +64.65% | 1.69B | ||
| +2.94% | -0.60% | +8.48% | +3.74% | 987M | ||
| +1.51% | +0.14% | -5.89% | +8.03% | 896M | ||
| +0.96% | -2.23% | -12.66% | -15.30% | 740M | ||
| -.--% | +5.95% | +10.25% | -4.20% | 715M | ||
| -0.85% | -2.16% | +8.75% | -6.20% | 714M | ||
| Average | +0.71% | -3.12% | +18.41% | +24.59% | ||
| Weighted average by Cap. | -0.06% | -3.50% | +17.22% | +51.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.00% | ||
| 2023 | -50.00% | ||
| 2022 | -57.26% | ||
| 2021 | +15.84% | ||
| 2020 | +140.48% |
- Stock Market
- Equities
- ABIG Stock
- Quotes Abelco Investment Group AB
