ABDULLAH SAAD MOHAMMED ABO MOATI FOR BOOKSTORES COMPANY Quotes Abdullah Saad Mohammed Abo Moati for Bookstores Company
Equities
4191
SA14TGAI1FH7
Other Specialty Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.25 SAR | +2.22% |
|
+5.05% | +8.95% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 05/05/2024 | |
|---|---|---|---|---|---|
| Last | 31.5 ﷼ | 31.65 ﷼ | 31.45 ﷼ | 31.55 ﷼ | 32.25 ﷼ |
| Volume | 374 651 | 201 934 | 137 222 | 402 062 | 859 236 |
| Change | +2.61% | +0.48% | -0.63% | +0.32% | +2.22% |
| Opening | 30.85 | 31.70 | 31.80 | 31.45 | 31.65 |
| High | 31.65 | 31.80 | 31.80 | 32.00 | 32.75 |
| Low | 30.40 | 31.10 | 31.30 | 31.35 | 31.55 |
Performance
| 1 day | +2.22% | ||
| 1 week | +5.05% | ||
| Current month | +1.90% | ||
| 1 month | +8.40% | ||
| 3 months | +5.74% | ||
| 6 months | +28.74% | ||
| Current year | +8.95% | ||
| 1 year | +4.71% | ||
| 3 years | -34.05% | ||
| 5 years | +181.91% |
Volumes
marketsDaily volume
859 236
Avg. Volume 20 sessions
421 432
Avg. Volume 20 sessions SAR
13 591 182.00
Avg. Volume 20 sessions USD
3 626 738.96
Record volume 1
20 317 910
Record volume 2
16 322 810
Record volume 3
15 408 530
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (SAR)
644 620 514
Capitalization (USD)
172 013 761
Net sales (SAR)
314 377 131
Net sales (USD)
83 889 966
Free-Float
94.67 %
Free-Float capitalization (SAR)
610 236 456
Free-Float capitalization (USD)
162 838 547
Average Daily Capital Traded
2.11%
Highs and lows
1 week
31.10
32.75
1 month
28.6532.75
Current year
28.0034.75
1 year
23.4837.00
3 years
23.4856.60
5 years
10.0060.80
10 years
6.9760.80
Indicators
Moving average 5 days
31.68
Moving average 20 days
30.53
Moving average 50 days
31.13
Moving average 100 days
30.51
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
66.28
RSI 14 days
60.33
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +5.05% | +8.95% | +4.71% | 172M | ||
| +1.32% | -1.35% | +25.66% | +12.43% | 29.16B | ||
| +1.48% | +2.94% | +7.98% | -15.28% | 5.94B | ||
| +0.88% | -0.15% | -11.94% | -16.34% | 4.39B | ||
| +1.03% | +2.72% | +17.36% | +33.64% | 4.32B | ||
| 0.00% | 0.00% | +4.23% | +41.59% | 1.87B | ||
| +1.03% | +1.19% | -12.75% | +14.19% | 1.27B | ||
| -1.55% | -2.00% | -18.83% | -7.63% | 1.13B | ||
| +8.03% | +18.05% | -31.84% | -56.87% | 869M | ||
| +0.89% | +0.71% | -1.39% | +32.33% | 623M | ||
| -0.25% | -1.16% | -7.78% | +17.26% | 508M | ||
| -0.10% | -0.70% | +4.39% | -15.71% | 289M | ||
| +2.02% | +2.82% | -30.77% | - | 249M | ||
| -0.30% | +0.91% | +0.91% | -6.48% | 201M | ||
| +2.51% | -0.27% | -8.25% | -16.97% | 159M | ||
| -1.23% | -3.90% | -42.36% | -67.92% | 158M | ||
| Average | +1.12% | +1.22% | -6.03% | -3.14% | ||
| Weighted average by Cap. | +1.24% | +0.24% | +14.49% | +7.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.95% | ||
| 2023 | +16.31% | ||
| 2022 | -34.32% | ||
| 2021 | -27.57% | ||
| 2020 | +178.94% | ||
| 2019 | +95.55% | ||
| 2018 | -3.46% | ||
| 2017 | -27.55% |
- Stock Market
- Equities
- 4191 Stock
- Quotes Abdullah Saad Mohammed Abo Moati for Bookstores Company
