ABDULLAH AL-OTHAIM MARKETS COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.82 SAR | -1.08% |
|
+4.74% | -2.88% |
| 03-31 | Abdullah Al-Othaim Market Logs Lower FY23 Profit; Revenue Rises | MT |
| 02-15 | Abdullah Al-Othaim Markets Company Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 05/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.46 ﷼ | 12.68 ﷼ | 12.82 ﷼ | 12.96 ﷼ | 12.82 ﷼ |
| Volume | 1 980 050 | 3 955 058 | 4 482 497 | 2 221 280 | 1 561 926 |
| Change | +1.80% | +1.77% | +1.10% | +1.09% | -1.08% |
| Opening | 12.30 | 12.48 | 12.68 | 12.82 | 13.00 |
| High | 12.46 | 12.70 | 12.86 | 12.98 | 13.00 |
| Low | 12.22 | 12.38 | 12.56 | 12.74 | 12.70 |
Performance
| 1 day | -1.08% | ||
| 1 week | +4.74% | ||
| Current month | +2.89% | ||
| 1 month | +2.56% | ||
| 3 months | -6.15% | ||
| 6 months | -1.23% | ||
| Current year | -2.88% | ||
| 1 year | -10.35% | ||
| 3 years | -2.14% | ||
| 5 years | +66.06% | ||
| 10 years | +195.56% |
Volumes
marketsDaily volume
1 561 926
Avg. Volume 20 sessions
3 780 309
Avg. Volume 20 sessions SAR
48 463 561.38
Avg. Volume 20 sessions USD
12 932 259.04
Record volume 1
197 346 480
Record volume 2
170 001 680
Record volume 3
126 925 760
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
11 528 444 569
Capitalization (USD)
3 076 307 791
Net sales (SAR)
10 203 776 010
Net sales (USD)
2 722 826 609
Number of employees
16 000
Sales / Employee (SAR)
637 736
Sales / Employee (USD)
170 177
Free-Float
66.33 %
Free-Float capitalization (SAR)
7 647 163 136
Free-Float capitalization (USD)
2 040 607 247
Average Daily Capital Traded
0.42%
Highs and lows
1 week
12.38
13.00
1 month
11.9813.00
Current year
11.9814.40
1 year
11.9815.60
3 years
9.5015.60
5 years
6.7515.60
10 years
3.1115.60
Indicators
Moving average 5 days
12.75
Moving average 20 days
12.44
Moving average 50 days
13.11
Moving average 100 days
13.38
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
60.08
RSI 14 days
53.03
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +4.74% | -2.88% | -10.35% | 3.08B | ||
| +0.84% | -0.59% | +20.85% | +12.21% | 39.87B | ||
| +0.16% | -2.25% | +3.21% | -1.68% | 37.59B | ||
| +1.01% | +1.86% | +21.20% | +27.09% | 34.77B | ||
| +0.21% | -1.09% | +8.13% | -10.11% | 28.81B | ||
| +2.51% | +3.00% | +5.06% | +7.23% | 26.13B | ||
| +1.38% | -3.10% | -16.91% | -20.01% | 24.65B | ||
| +1.80% | +2.66% | +14.79% | +7.84% | 18.49B | ||
| +0.71% | -1.39% | +3.33% | +18.85% | 17.97B | ||
| -0.85% | +2.64% | +4.02% | -9.34% | 14.23B | ||
| +2.63% | +2.43% | +16.16% | +36.69% | 12.94B | ||
| +0.58% | +2.61% | +6.07% | -5.52% | 11.99B | ||
| +0.24% | +1.23% | -10.35% | -0.91% | 11.91B | ||
| +0.49% | +1.59% | +0.58% | +12.16% | 10.82B | ||
| -0.18% | -0.90% | +1.67% | -3.69% | 8.81B | ||
| +1.79% | +11.11% | +55.89% | +105.93% | 7.54B | ||
| Average | +0.76% | +1.40% | +8.18% | +10.40% | ||
| Weighted average by Cap. | +0.88% | +0.54% | +8.47% | +7.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.88% | ||
| 2023 | +26.92% | ||
| 2022 | -3.88% | ||
| 2021 | -11.89% | ||
| 2020 | +50.67% | ||
| 2019 | +16.10% | ||
| 2018 | +14.16% | ||
| 2017 | +24.47% | ||
| 2016 | +11.11% | ||
| 2015 | -15.52% | ||
| 2014 | +68.77% | ||
| 2013 | +51.67% | ||
| 2012 | -17.75% | ||
| 2011 | +28.21% | ||
| 2010 | +53.69% | ||
| 2009 | +26.88% | ||
| 2008 | -32.49% |
- Stock Market
- Equities
- 4001 Stock
- Quotes Abdullah Al-Othaim Markets Company
