|
Real-time Estimate
Tradegate
07:03:02 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 14.85 EUR | -2.30% |
|
+5.56% | +7.04% |
| 09-02 | ABC-Mart's All Stores Sales Rise 6.5% in August | MT |
| 09-02 | ABC-Mart,Inc. Announces Sales Results for the Month, Second Quarter and First Half Ended August 2026 | CI |
Stock exchange
Börse Stuttgart
5B8 14.70 €
-3.29%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2670 | 2,682.50JPY | -0.96% | 564M ¥ | ||
Deutsche Boerse AG
| 5B8 | 15.20EUR | +1.33% | 0 € | |
|
Börse Stuttgart
| 5B8 | 14.70EUR | -3.29% | 0 € | |
|
Tradegate
| 5B8 | 15.40EUR | +2.67% | 0 € |
Quotes 5-day view: ABC-Mart,Inc.
Delayed Quote Börse Stuttgart
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €14.90 | €14.80 | €14.80 | €15.20 | €14.70 |
| Change | +0.68% | -0.67% | 0.00% | +2.70% | -2.30% |
Performance
| 1 week | +5.56% | ||
| Current month | +5.56% | ||
| 1 month | +2.01% | ||
| 3 months | +3.40% | ||
| 6 months | +12.59% | ||
| Current year | +7.04% | ||
| 1 year | -14.12% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
670,669,615,250
Market Cap (USD)
4,304,406,747
Net sales (JPY)
378,624,000,000
Net sales (USD)
2,430,036,583
Free-Float
36.82%
Free-Float capitalization (EUR)
246,913,143,713
Free-Float capitalization (USD)
1,584,706,654
Indicators
Moving average 5 days
14.9
Moving average 20 days
14.71
Moving average 50 days
14.65
Moving average 100 days
14.59
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-1.77%
RSI 9 days
51.89
RSI 14 days
51.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.30% | +5.56% | -14.12% | - | 4.3B | |
| -0.96% | +1.57% | -12.51% | -2.74% | 4.3B | |
| +0.07% | -12.69% | -31.43% | +38.81% | 3.72B | |
| 0.00% | +0.58% | -52.96% | +105.27% | 1.9B | |
| -1.46% | -12.88% | -56.17% | -78.94% | 581M | |
| +0.50% | +1.68% | -20.53% | -55.72% | 417M | |
| +2.40% | +7.82% | -42.91% | -40.39% | 360M | |
| +0.66% | +1.50% | +43.40% | -49.54% | 311M | |
| +0.76% | -0.75% | -51.10% | -65.81% | 282M | |
| +1.12% | +1.12% | +315.14% | +693.86% | 284M | |
| Average | +0.34% | -3.67% | +7.68% | +60.53% | 1.65B | |
| Weighted average by Cap. | -0.24% | -3.96% | -18.24% | +33.93% |
Historical Quotes: ABC-Mart,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.6 |  | 15.2 |
| 1 month | 14 | | 15.2 |
Monthly variations
Annual variations
| 2026 | +4.58% | ||
| 2025 | -25.65% |
- Stock Market
- Stocks
- 2670 Stock
- 5B8 Stock
- Quotes ABC-Mart,Inc.
Select your edition
All financial news and data tailored to specific country editions
