ABC BANKING CORPORATION LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.5 MUR | 0.00% |
|
-0.76% | +2.63% |
| 02-14 | ABC Banking Corporation Ltd Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| 2023 | ABC Banking Corporation Ltd Approves Corporate Reorganization | CI |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.65 ₨ | 19.5 ₨ | 19.5 ₨ | 19.5 ₨ | 19.5 ₨ |
| Volume | 0 | 21 250 | 0 | 0 | 50 000 |
| Change | 0.00% | -0.76% | 0.00% | 0.00% | 0.00% |
| Opening | 19.65 | 19.50 | 19.50 | 19.50 | 19.50 |
| High | 19.65 | 19.65 | 19.50 | 19.50 | 19.50 |
| Low | 19.65 | 19.50 | 19.50 | 19.50 | 19.50 |
Performance
| 1 week | -0.76% | ||
| Current month | -2.50% | ||
| 1 month | -3.70% | ||
| 3 months | -2.99% | ||
| Current year | +2.63% | ||
| 1 year | +4.00% | ||
| 3 years | +20.37% | ||
| 5 years | -24.86% |
Volumes
marketsDaily volume
50 000
Avg. Volume 20 sessions
7 430
Avg. Volume 20 sessions MUR
144 885.00
Avg. Volume 20 sessions USD
3 169.65
Record volume 1
1 655 013
Record volume 2
1 204 204
Record volume 3
1 201 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
1 479 536 682
Capitalization (USD)
32 367 824
Net sales (MUR)
827 847 738
Net sales (USD)
18 110 825
Number of employees
230
Sales / Employee (MUR)
3 599 338
Sales / Employee (USD)
78 743
Free-Float
99 %
Free-Float capitalization (MUR)
1 464 741 310
Free-Float capitalization (USD)
32 044 146
Average Daily Capital Traded
0.01%
Highs and lows
1 week
19.50
19.65
1 month
19.5020.25
Current year
19.0021.75
1 year
18.5021.75
3 years
16.0021.75
5 years
14.5027.20
10 years
14.5028.00
Indicators
Moving average 5 days
19.53
Moving average 20 days
19.83
Moving average 50 days
20.37
Moving average 100 days
20.27
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
0.74
RSI 14 days
5.63
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.76% | +2.63% | +4.00% | 32.37M | ||
| 0.00% | +1.87% | +26.58% | +23.70% | 207B | ||
| +1.56% | +4.00% | +3.72% | +11.11% | 74.34B | ||
| -0.46% | -3.30% | +8.53% | +19.30% | 56.68B | ||
| +1.84% | +3.69% | +9.19% | +3.27% | 50.01B | ||
| +0.80% | +4.12% | +37.50% | +18.22% | 46.82B | ||
| +0.06% | -3.30% | +7.21% | +43.88% | 35.83B | ||
| +1.45% | +0.43% | -15.43% | -17.03% | 35.46B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.10% | -0.57% | +11.80% | +52.59% | 26.4B | ||
| +1.26% | +1.58% | +11.03% | -3.30% | 24.62B | ||
| +1.54% | +1.28% | +5.88% | -1.98% | 22.4B | ||
| 0.00% | -1.90% | +6.06% | +17.64% | 18.08B | ||
| -0.58% | +2.24% | -8.99% | +21.72% | 17.32B | ||
| +0.87% | +3.76% | +28.04% | +18.37% | 16.84B | ||
| +0.29% | +0.59% | +16.41% | +36.75% | 15.49B | ||
| Average | +0.67% | +1.34% | +3.35% | +9.48% | ||
| Weighted average by Cap. | +0.61% | +3.11% | +9.53% | +12.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.63% | ||
| 2023 | +2.70% | ||
| 2022 | +8.82% | ||
| 2021 | -2.86% | ||
| 2020 | -32.04% | ||
| 2019 | -0.77% | ||
| 2018 | -1.70% | ||
| 2017 | -4.00% | ||
| 2016 | +55.37% |
- Stock Market
- Equities
- ABCB.I0000 Stock
- Quotes ABC Banking Corporation Ltd
