Quotes Abbott Laboratories Swiss Exchange
Stocks
ABT
US0028241000
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.00 CHF | -3.41% |
|
+0.59% | -14.14% |
| 07-31 | Amgen discloses data breach involving patient health information | RE |
| 07-30 | Dexcom raises annual revenue forecast on strong demand for glucose monitors | RE |
Quotes 5-day view: Abbott Laboratories
Delayed Quote Swiss Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 84.50 | CHF 88.00 | CHF 88.00 | CHF 85.00 | CHF 85.00 |
| Change | -.--% | +4.14% | -.--% | -3.41% | -.--% |
Performance
| 1 day | -3.41% | ||
| 1 week | +0.59% | ||
| 1 month | +14.09% | ||
| 3 months | +18.88% | ||
| 6 months | -13.27% | ||
| Current year | -14.14% | ||
| 1 year | -16.67% | ||
| 3 years | -8.60% | ||
| 5 years | -14.57% | ||
| 10 years | +100.24% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
182,901,514,387
Market Cap (USD)
182,901,514,387
Net sales (USD)
44,328,000,000
Number of employees
115,000
Sales / Employee (USD)
385,461
Free-Float
86.16 %
Free-Float capitalization (CHF)
224,908,468,883
Free-Float capitalization (USD)
181,980,189,427
Indicators
Moving average 5 days
85.83
Moving average 20 days
77.25
Moving average 50 days
75.21
Moving average 100 days
75.41
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-9.12%
Price spread / (MMA50)
-11.52%
Price spread / (MMA100)
-11.28%
RSI 9 days
66.73
RSI 14 days
65.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.41% | +0.59% | -16.67% | -8.60% | 183B | |
| -0.37% | +2.62% | -5.37% | -2.70% | 109B | |
| -0.29% | +0.47% | +8.83% | +66.58% | 60.57B | |
| +3.50% | +0.47% | +28.65% | +49.27% | 51.8B | |
| +0.10% | +5.92% | -7.09% | -40.56% | 45.64B | |
| +0.41% | +1.37% | - | - | 33.22B | |
| +11.95% | +16.65% | +3.32% | -33.00% | 31.49B | |
| +0.40% | +3.89% | +42.51% | -7.36% | 24B | |
| -1.22% | +6.69% | +0.84% | +1.26% | 22.26B | |
| -3.79% | +7.37% | -9.25% | -0.06% | 21.51B | |
| Average | +0.73% | +5.39% | +5.09% | +2.76% | 58.27B | |
| Weighted average by Cap. | -0.35% | +4.12% | -1.81% | +3.05% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 84.5 |  | 88 |
| 1 month | 73 | | 88 |
| Current year | 65 | | 100 |
| 1 year | 65 | | 102 |
| 3 years | 65 | | 106 |
| 5 years | 65 | | 128 |
| 10 years | 34.75 | | 128 |
Monthly variations
Annual variations
| 2026 | -14.14% | ||
| 2025 | +5.88% | ||
| 2024 | +0.54% | ||
| 2023 | -7.92% | ||
| 2022 | -14.41% | ||
| 2021 | +14.56% | ||
| 2020 | +19.08% | ||
| 2019 | +27.21% | ||
| 2018 | +21.54% | ||
| 2017 | +41.11% | ||
| 2016 | -20.70% | ||
| 2015 | +8.58% | ||
| 2014 | +35.04% | ||
| 2013 | -42.88% | ||
| 2012 | +22.97% | ||
| 2011 | +8.25% | ||
| 2010 | -20.62% | ||
| 2009 | -10.32% | ||
| 2008 | -2.78% | ||
| 2007 | +8.91% | ||
| 2006 | +13.55% | ||
| 2005 | -1.13% | ||
| 2004 | -9.09% | ||
| 2003 | +14.65% | ||
| 2002 | -46.47% | ||
| 2001 | +21.79% | ||
| 2000 | +34.48% | ||
| 1999 | -14.39% | ||
| 1998 | +40.78% | ||
| 1997 | +35.18% | ||
| 1996 | +50.05% | ||
| 1995 | +7.23% | ||
| 1994 | +1.72% | ||
| 1993 | -2.25% | ||
| 1992 | -2.47% |
- Stock Market
- Stocks
- ABT Stock
- ABT Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
