Quotes Abbott Laboratories Swiss Exchange
Stocks
ABT
US0028241000
Medical Equipment, Supplies & Distribution
|
Market Closed -
Swiss Exchange
16:35:38 27/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 90.50 CHF | -2.69% |
|
-2.69% | -8.59% |
| 08-27 | Abbott Laboratories Insider Sold Shares Worth $46,204,798, According to a Recent SEC Filing | MT |
| 08-27 | Abbott Laboratories' Stroke Treatment Device Receives CE Mark | MT |
Stock exchange
Swiss Exchange
ABT 90.50 CHF
-2.69%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABT | 112.47USD | +0.79% | 849M $ | ||
CBOE
| ABT | 112.43USD | +0.78% | 31.97M $ | |
|
Tradegate
| ABL | 97.04EUR | +1.32% | 132K € | |
|
London S.E.
| ABT | 112.75USD | -2.28% | 90.99K $ | |
|
Xetra
| ABL | 96.50EUR | +0.35% | 65.72K € | |
|
Boerse Muenchen
| ABL | 97.12EUR | +1.53% | 43.9K € | |
|
CBOE
| ABT | 95.54EUR | -0.73% | 9.55K € | |
|
Borsa Italiana
| 1ABT | 96.76EUR | +0.56% | 8.42K € | |
|
Börse Stuttgart
| ABL | 97.14EUR | +1.57% | 8.35K € | |
|
Mexican S.E.
| ABT * | 1,890.00MXN | -4.06% | 66.15K $ | |
|
CBOE
| 95.76EUR | -1.26% | 3.16K € | ||
|
Kazakhstan S.E.
| ABT_KZ | 124.00USD | -1.43% | 620 $ | |
|
Lima
| ABTUS | 116.67USD | 0.00% | 0 $ | |
|
Wiener Boerse
| ABT | 96.78EUR | +0.67% | 0 € | |
|
Swiss Exchange
| ABT | 90.50CHF | -2.69% | 0 CHF | |
|
Santiago S.E.
| ABTCL | 106,710.00CLP | 0.00% | 0 $ | |
|
Deutsche Boerse AG
| ABL | 95.46EUR | -2.19% | 0 € | |
|
Santiago S.E.
| ABT | 116.67USD | 0.00% | 0 $ | |
| ABTT34 | 48.90BRL | -1.71% | 11.3K R$ | ||
| ABT | 45,200.00ARS | +1.35% | 19.62M $ | ||
|
Buenos Aires S.E.
| ABTD | 29.36USD | +1.24% | 3.41K $ | |
| ABL0 | 12.00EUR | -2.44% | 0 € | ||
|
Toronto S.E.
| ABT | 19.72CAD | +1.02% | 109K $ |
Quotes 5-day view: Abbott Laboratories
Delayed Quote Swiss Exchange
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 93.00 | CHF 93.00 | CHF 93.00 | CHF 90.50 | CHF 90.50 |
| Change | 0.00% | 0.00% | 0.00% | -2.69% | 0.00% |
Performance
| 1 day | -2.69% | ||
| 1 week | -2.69% | ||
| Current month | +6.47% | ||
| 1 month | +2.84% | ||
| 3 months | +34.07% | ||
| 6 months | +1.69% | ||
| Current year | -8.59% | ||
| 1 year | -11.27% | ||
| 3 years | -3.21% | ||
| 5 years | -13.81% | ||
| 10 years | +117.81% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
194,616,209,301
Market Cap (USD)
194,616,209,301
Net sales (USD)
44,328,000,000
Number of employees
115,000
Sales / Employee (USD)
385,461
Free-Float
86.16 %
Free-Float capitalization (CHF)
239,670,903,757
Free-Float capitalization (USD)
193,637,313,272
Indicators
Moving average 5 days
91.75
Moving average 20 days
87.62
Moving average 50 days
78.14
Moving average 100 days
77.66
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-13.66%
Price spread / (MMA100)
-14.18%
RSI 9 days
61.68
RSI 14 days
64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.69% | -2.69% | -11.27% | -3.21% | 195B | |
| +0.79% | -3.58% | -15.22% | +8.28% | 195B | |
| +1.40% | -2.27% | -1.70% | +11.15% | 117B | |
| +0.25% | +1.25% | +10.43% | +78.93% | 61.45B | |
| +0.74% | -1.29% | -1.79% | -32.67% | 51.62B | |
| -0.25% | -1.97% | +26.78% | +53.20% | 51.03B | |
| +1.71% | -1.65% | +20.55% | -9.70% | 34.27B | |
| +1.82% | +2.98% | - | - | 30.95B | |
| -2.49% | -4.42% | +36.66% | -18.17% | 23.75B | |
| -0.82% | -1.17% | -4.67% | +17.85% | 23.41B | |
| Average | +0.05% | -1.10% | +6.64% | +11.74% | 78.25B | |
| Weighted average by Cap. | -0.16% | -1.86% | -2.63% | +10.41% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 90.5 |  | 93 |
| 1 month | 84.5 | | 93 |
| Current year | 65 | | 100 |
| 1 year | 65 | | 102 |
| 3 years | 65 | | 106 |
| 5 years | 65 | | 128 |
| 10 years | 34.75 | | 128 |
Monthly variations
Annual variations
| 2026 | -8.59% | ||
| 2025 | +5.88% | ||
| 2024 | +0.54% | ||
| 2023 | -7.92% | ||
| 2022 | -14.41% | ||
| 2021 | +14.56% | ||
| 2020 | +19.08% | ||
| 2019 | +27.21% | ||
| 2018 | +21.54% | ||
| 2017 | +41.11% | ||
| 2016 | -20.70% | ||
| 2015 | +8.58% | ||
| 2014 | +35.04% | ||
| 2013 | -42.88% | ||
| 2012 | +22.97% | ||
| 2011 | +8.25% | ||
| 2010 | -20.62% | ||
| 2009 | -10.32% | ||
| 2008 | -2.78% | ||
| 2007 | +8.91% | ||
| 2006 | +13.55% | ||
| 2005 | -1.13% | ||
| 2004 | -9.09% | ||
| 2003 | +14.65% | ||
| 2002 | -46.47% | ||
| 2001 | +21.79% | ||
| 2000 | +34.48% | ||
| 1999 | -14.39% | ||
| 1998 | +40.78% | ||
| 1997 | +35.18% | ||
| 1996 | +50.05% | ||
| 1995 | +7.23% | ||
| 1994 | +1.72% | ||
| 1993 | -2.25% | ||
| 1992 | -2.47% |
- Stock Market
- Stocks
- ABT Stock
- ABT Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
