Quotes Abbott Laboratories London S.E.
Stocks
ABT
US0028241000
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Cboe BZX
15:11:20 17/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 100.47 USD | -2.36% |
|
-1.61% | -18.72% |
| 09-15 | Abbott Announces First Canadian Use of Volt Pulsed Field Ablation System to Treat Atrial Fibrillation | CI |
| 09-14 | Abbott Laboratories to Pay $385 Million to Settle Infant Formula Allegations | MT |
Stock exchange
London S.E.
ABT 102.26 $
-0.62%
11.56K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABT | 101.17USD | -1.16% | 50.45M $ | ||
CBOE
| ABT | 100.42USD | -1.90% | 2.55M $ | |
|
Tradegate
| ABL | 87.46EUR | -1.99% | 38.66K € | |
|
Xetra
| ABL | 88.30EUR | -1.27% | 32.49K € | |
|
Deutsche Boerse AG
| ABL | 88.34EUR | -1.67% | 22.08K € | |
|
CBOE
| ABT | 88.24EUR | -1.10% | 11.56K € | |
|
London S.E.
| ABT | 102.26USD | -0.62% | 11.56K $ | |
|
Boerse Muenchen
| ABL | 87.82EUR | -1.46% | 7.82K € | |
|
CBOE
| 88.28EUR | -2.37% | 1.06K € | ||
|
Mexican S.E.
| ABT * | 1,768.00MXN | -0.67% | 19.45K $ | |
|
Kazakhstan S.E.
| ABT_KZ | 110.00USD | 0.00% | 110 $ | |
|
Swiss Exchange
| ABT | 84.00CHF | +0.60% | 0 CHF | |
|
Lima
| ABTUS | 102.42USD | 0.00% | 0 $ | |
|
Wiener Boerse
| ABT | 89.74EUR | -1.92% | 0 € | |
|
Santiago S.E.
| ABT | 105.73USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ABTCL | 98,712.00CLP | 0.00% | 0 $ | |
|
Börse Stuttgart
| ABL | 88.88EUR | -0.34% | 0 € | |
|
Borsa Italiana
| 1ABT | 88.14EUR | -1.37% | 0 € | |
| ABTT34 | 43.68BRL | -12.20% | 2.18K R$ | ||
| ABT | 40,740.00ARS | +0.25% | 47.01M $ | ||
|
Buenos Aires S.E.
| ABTD | 26.62USD | +0.15% | 851.84 $ | |
| ABL0 | 11.20EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| ABT | 17.91CAD | +0.56% | 18.02K $ |
Quotes 5-day view: Abbott Laboratories
Delayed Quote London S.E.
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | US$102.14 | US$102.90 | US$102.46 | US$103.17 | US$102.26 |
| Volume | 25,253 | 8,116 | 7,966 | 2,600 | 113 |
| Change | -1.72% | +0.74% | -0.43% | +0.69% | -2.36% |
| Opening | US$102.48 | US$102.85 | US$103.09 | US$103.02 | US$102.26 |
| High | US$105.14 | US$104.96 | US$104.84 | US$103.69 | US$102.26 |
| Low | US$101.51 | US$101.27 | US$101.46 | US$100.40 | US$102.26 |
Performance
| 1 day | -2.37% | ||
| 1 week | -1.61% | ||
| Current month | -7.52% | ||
| 1 month | -7.54% | ||
| 3 months | +16.09% | ||
| 6 months | -8.11% | ||
| Current year | -18.72% | ||
| 1 year | -23.28% | ||
| 3 years | +1.05% | ||
| 5 years | -19.51% | ||
| 10 years | +143.01% |
Volumes
marketsDaily volume
113
Estimated daily volume
138
Avg. Volume 20 sessions
508
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
51,038.76
Record volume 1
3,108,570
Record volume 2
2,002,209
Record volume 3
1,854,611
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
177,122,034,178
Net sales (USD)
44,328,000,000
Number of employees
115,000
Sales / Employee (USD)
385,461
Free-Float
86.16%
Free-Float capitalization (USD)
176,231,171,453
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
102.9
Moving average 20 days
55.45
Moving average 50 days
54.57
Moving average 100 days
96.95
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
-44.81%
Price spread / (MMA50)
-45.68%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
56
RSI 14 days
53.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.36% | -1.61% | -23.28% | +1.05% | 177B | |
| -1.85% | -2.22% | -24.67% | +0.06% | 177B | |
| -0.09% | +1.39% | -1.79% | +12.19% | 118B | |
| -1.28% | -1.53% | +9.32% | +76.52% | 60.78B | |
| +0.68% | +3.75% | -2.42% | -30.82% | 49.53B | |
| +1.18% | -2.07% | +6.21% | +40.76% | 48.29B | |
| +0.14% | +3.74% | +14.69% | -8.00% | 32.96B | |
| -0.03% | +2.44% | - | - | 28.94B | |
| +1.25% | +6.57% | +42.95% | -7.03% | 25.48B | |
| +0.62% | +4.72% | +9.95% | -20.76% | 21.77B | |
| Average | -0.18% | +0.55% | +3.44% | +7.11% | 74.04B | |
| Weighted average by Cap. | -0.95% | -0.55% | -8.66% | +8.21% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e5d060e0bcd718c.rw1W-pl4RpwQac74Lc6lcxrXmifyaAyC416n7s_1WHc.3H4fuMYpDddHLKyBSIHNKWmQ82ukIF7zmw_N3KGzCif7byTO2z8H9EMkvQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 100.4 |  | 105.14 |
| 1 month | 100.4 | | 118 |
| Current year | 82.05 | | 129.37 |
| 1 year | 82.05 | | 137.44 |
| 3 years | 82.05 | | 141.41 |
| 5 years | 82.05 | | 142.15 |
| 10 years | 38.23 | | 142.15 |
Monthly variations
Annual variations
| 2026 | -18.00% | ||
| 2025 | +11.64% | ||
| 2024 | +2.43% | ||
| 2023 | +0.80% | ||
| 2022 | -22.93% | ||
| 2021 | +30.08% | ||
| 2020 | +25.92% | ||
| 2019 | +51.71% | ||
| 2018 | +3.29% | ||
| 2017 | +40.67% | ||
| 2016 | -11.92% | ||
| 2015 | -2.33% | ||
| 2014 | +25.10% | ||
| 2013 | -43.83% | ||
| 2012 | +15.38% | ||
| 2011 | +18.88% | ||
| 2010 | -12.97% | ||
| 2009 | +4.54% | ||
| 2008 | -10.45% | ||
| 2007 | +30.49% | ||
| 2006 | +4.98% | ||
| 2005 | -9.46% | ||
| 2004 | +23.52% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -22.44% | ||
| 1998 | +45.76% | ||
| 1997 | +117.65% | ||
| 1996 | +15.19% | ||
| 1995 | +26.63% | ||
| 1994 | +4.97% | ||
| 1993 | -1.53% | ||
| 1992 | +11.60% |
- Stock Market
- Stocks
- ABT Stock
- ABT Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
