Quotes Abbisko Cayman Limited

Equities

2256

KYG0028A1085

Biotechnology & Medical Research

Market Closed - Hong Kong S.E. Other stock markets 08:08:22 16/03/2026 GMT			5-day change	1st Jan Change
12.32 ^HKD	+1.65%		+3.70%	-5.30%

01:46am	Abbisko Doses First Patient in Liver Cancer Drug Trial	MT
03-11	Abbisko Drug Receives Rare Pediatric Designation in U.S.	MT

Quotes 5-day view: Abbisko Cayman Limited

Delayed Quote Hong Kong S.E.

Abbisko Cayman Limited(2256) : Historical Chart (5-day)

	10/03/2026	11/03/2026	12/03/2026	13/03/2026	Today
Last	12.82 $	12.72 $	12.40 $	12.12 $	12.32 $
Volume	3,246,000	2,583,000	1,643,179	1,796,000	1,446,000
Change	+8.00%	-0.78%	-2.52%	-2.26%	+1.65%
Opening	12.44 $	13.06 $	12.77 $	12.30 $	12.12 $
High	13.02 $	13.20 $	12.77 $	12.80 $	12.48 $
Low	12.11 $	12.47 $	12.07 $	12.03 $	12.03 $

Performance

1 day	+1.65%
1 week	+3.70%
Current month	-3.07%
1 month	-4.12%
3 months	-9.14%
6 months	-31.44%
Current year	-5.30%
1 year	+55.56%
3 years	+288.64%

Volumes

markets

Daily volume

1,446,000

Estimated daily volume

1,446,000

Avg. Volume 20 sessions

2,133,681

Daily volume ratio

0.68

Avg. Volume 20 sessions HKD

26,286,949.92

Avg. Volume 20 sessions USD

3,357,342.96

Record volume 1

25,632,200

Record volume 2

19,451,500

Record volume 3

18,186,390

Capital turnover ratio

Float rotation

Basic data

Capitalization (HKD)

7,178,544,477

Capitalization (USD)

1,041,047,709

Net sales (CNY)

612,119,000

Net sales (USD)

88,770,793

Number of employees

226

Sales / Employee (CNY)

2,708,491

Sales / Employee (USD)

392,791

Free-Float

79.42 %

Free-Float capitalization (HKD)

5,762,879,072

Free-Float capitalization (USD)

835,744,917

Average Daily Capital Traded

0.37%

Indicators

Moving average 5 days

12.39

Moving average 20 days

12.47

Moving average 50 days

13.13

Moving average 100 days

13.68

Price spread / (MMA5)

+0.54%

Price spread / (MMA20)

+1.21%

Price spread / (MMA50)

+6.56%

Price spread / (MMA100)

+11.06%

STIM

RSI 9 days

45.85

RSI 14 days

45.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ABBISKO CAYMAN LIMITED	+1.65%	+3.70%	+55.56%	+288.64%	1.04B
ARGENX SE	+0.49%	-0.87%	+11.94%	+83.35%	42.98B
WUXI APPTEC CO., LTD.	+0.25%	-2.36%	+42.54%	+16.35%	39.24B
INSMED INCORPORATED	+3.66%	+1.03%	+85.93%	+728.18%	30.07B
BIONTECH SE	-0.71%	-11.37%	-10.23%	-31.39%	21.88B
WUXI BIOLOGICS (CAYMAN) INC.	+0.98%	-4.07%	+30.81%	-31.17%	18.25B
GENMAB A/S	+0.70%	-0.81%	+21.25%	-31.69%	16.03B
AKESO, INC.	+5.81%	+8.67%	+61.94%	+171.79%	12.97B
SUMMIT THERAPEUTICS INC.	+0.34%	+2.89%	-19.65%	+783.88%	12.5B
SICHUAN KELUN-BIOTECH BIOPHARMACEUTICAL CO., LTD.	+5.32%	+7.66%	+66.59%	-	11.76B
Average	+2.07%	-0.81%	+34.67%	+219.77%	20.67B
Weighted average by Cap.	+1.69%	-1.88%	+33.11%	+188.16%

See all sector performances

Historical Quotes: Abbisko Cayman Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

6d.gSZa8JlzcNPc5SoKeTytbG9xWylwQbb7IQBTivVlJmM.tVU3lO4qL72y0kl4LG7bXx8iC2syEfeXTUNr7ZAhfAjnZC6lwCk6u7qJTQ

Date	Price	Volume	Total
08:08:22	12.32	137,000	1,393,000
07:59:55	12.34	1,000	1,256,000
07:59:53	12.34	2,000	1,255,000
07:59:33	12.38	1,000	1,253,000
07:59:27	12.34	1,000	1,252,000
07:59:20	12.34	1,000	1,251,000
07:58:42	12.34	1,000	1,250,000
07:58:37	12.34	1,000	1,249,000
07:58:30	12.34	2,000	1,248,000
07:58:21	12.34	1,000	1,246,000