ABBISKO CAYMAN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.32 HKD | +1.22% |
|
+14.48% | -9.04% |
| 04-25 | Abbisko Cayman's Liver Cancer Drug Gets US FDA Orphan Drug Designation | MT |
| 04-24 | Abbisko Cayman Limited Announces Resignation of Tian Huimin as Joint Company Secretary | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.11 $ | 3.13 $ | 3.28 $ | 3.32 $ | 3.32 $ |
| Volume | 902 000 | 670 000 | 1 534 000 | 2 015 000 | 2 015 000 |
| Change | +1.97% | +0.64% | +4.79% | +1.22% | +1.22% |
| Opening | 3.07 | 3.12 | 3.13 | 3.28 | 3.28 |
| High | 3.14 | 3.15 | 3.28 | 3.40 | 3.4 |
| Low | 3.01 | 3.06 | 3.13 | 3.25 | 3.25 |
Performance
| 1 day | +1.22% | ||
| 1 week | +14.48% | ||
| Current month | +15.28% | ||
| 1 month | +15.28% | ||
| 3 months | +30.20% | ||
| 6 months | +27.69% | ||
| Current year | -9.04% | ||
| 1 year | +12.54% |
Volumes
marketsDaily volume
2 015 000
Estimated daily volume
2 015 000
Avg. Volume 20 sessions
1 499 120
Daily volume ratio
1.34
Avg. Volume 20 sessions HKD
4 977 078.40
Avg. Volume 20 sessions USD
635 990.99
Record volume 1
25 632 200
Record volume 2
13 612 000
Record volume 3
12 667 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 769 084 026
Capitalization (USD)
244 625 401
Net sales (CNY)
19 060 000
Net sales (USD)
2 635 579
Number of employees
258
Sales / Employee (CNY)
73 876
Sales / Employee (USD)
10 215
Free-Float
75.44 %
Free-Float capitalization (HKD)
1 604 203 174
Free-Float capitalization (USD)
221 826 006
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2.99
3.40
1 month
2.713.40
Current year
2.053.64
1 year
2.054.69
3 years
2.0512.54
5 years
2.0512.54
10 years
2.0512.54
Indicators
Moving average 5 days
3.12
Moving average 20 days
2.97
Moving average 50 days
2.79
Moving average 100 days
2.97
Price spread / (MMA5)
-6.14%
Price spread / (MMA20)
-10.65%
Price spread / (MMA50)
-16.07%
Price spread / (MMA100)
-10.48%
STIM
RSI 9 days
70.56
RSI 14 days
65.73
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +14.48% | -9.04% | +12.54% | 245M | ||
| -0.56% | -1.14% | -2.84% | +14.59% | 103B | ||
| +0.81% | -0.92% | +1.55% | +10.56% | 95.28B | ||
| -0.23% | +3.38% | +1.46% | -3.28% | 22.15B | ||
| +1.15% | +0.55% | -16.16% | -20.98% | 21.02B | ||
| +0.79% | -2.96% | -8.58% | -29.49% | 18.15B | ||
| +3.84% | +5.62% | -38.74% | -34.00% | 16.73B | ||
| +1.91% | +19.59% | -13.18% | -39.77% | 16.05B | ||
| +2.07% | +4.02% | +5.52% | +33.66% | 13.68B | ||
| +0.06% | +9.95% | +33.36% | +2.79% | 12.17B | ||
| -0.28% | -3.82% | -24.78% | -32.69% | 8.24B | ||
| +0.89% | +17.73% | +303.92% | +239.83% | 8.19B | ||
| +3.38% | -0.91% | +11.79% | +62.33% | 7.76B | ||
| +0.55% | +1.32% | +0.60% | +36.28% | 7.71B | ||
| +3.56% | +10.62% | -52.84% | -69.95% | 7.17B | ||
| -0.06% | +3.65% | -1.19% | +25.89% | 6.99B | ||
| Average | +1.24% | +4.76% | +11.93% | +13.02% | ||
| Weighted average by Cap. | +0.68% | +2.00% | +2.77% | +7.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a16c3.RaA8TSEVnaSSH63CTa-1uSBpiEGvzdBxTPx4h5yYAlY.cfgJPEp7-_PGKsGjIdyF6EgI7hnotKElP5sev_jhTwIJl1Z8VXTalNl36A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:22 | 3.32 | 3,000 | 1,963,000 |
| 08:59:11 | 3.37 | 3,000 | 1,960,000 |
| 08:58:31 | 3.32 | 1,000 | 1,957,000 |
| 08:57:21 | 3.32 | 1,000 | 1,956,000 |
| 08:57:21 | 3.32 | 5,000 | 1,955,000 |
| 08:57:17 | 3.32 | 5,000 | 1,950,000 |
| 08:57:17 | 3.32 | 10,000 | 1,945,000 |
| 08:57:17 | 3.32 | 12,000 | 1,935,000 |
| 08:57:17 | 3.32 | 20,000 | 1,923,000 |
| 08:57:17 | 3.32 | 8,000 | 1,903,000 |
Monthly variations
Annual change
| 2024 | -9.04% | ||
| 2023 | +13.71% | ||
| 2022 | -64.73% | ||
| 2021 | -26.61% |
- Stock Market
- Equities
- 2256 Stock
- Quotes Abbisko Cayman Limited
