Market Closed -
Bombay S.E.
11:24:17 02/05/2024 BST
|
5-day change
|
1st Jan Change
|
6,679
INR
|
+2.09%
|
|
+5.89%
|
+42.91%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Last |
6435.45 ₹
|
6409.05 ₹
|
6451.7 ₹
|
6542.35 ₹
|
6,679
₹
|
Volume |
9 993 |
8 238 |
5 564 |
9 130 |
15 550 |
Change |
+1.46%
|
-0.41%
|
+0.67%
|
+1.41%
|
+2.09%
|
Opening |
6,358.05 |
6,455.50 |
6,499.30 |
6,476.00 |
6,592
|
High |
6,462.50 |
6,488.85 |
6,499.30 |
6,642.85 |
6,748
|
Low |
6,348.25 |
6,376.85 |
6,350.00 |
6,466.00 |
6,550
|
Estimated daily volume
15 550
Avg. Volume 20 sessions
14 207
Avg. Volume 20 sessions INR
94 893 525.45
Avg. Volume 20 sessions USD
1 137 488.69
Record volume 1
12 585 000
Record volume 2
2 877 565
Record volume 3
2 265 855
Capital turnover ratio
0.00
Capitalization (INR)
1 385 608 236 089
Capitalization (USD)
16 609 285 926
Net sales (INR)
104 465 200 000
Net sales (USD)
1 252 224 352
Number of employees
3 384
Sales / Employee (INR)
30 870 331
Sales / Employee (USD)
370 043
Free-Float capitalization (INR)
346 402 060 657
Free-Float capitalization (USD)
4 152 321 501
Average Daily Capital Traded
0.01%
Moving average 5 days
6 436.30
Moving average 20 days
6 496.11
Moving average 50 days
5 823.18
Moving average 100 days
5 292.53
Price spread / (MMA5) -3.64% Price spread / (MMA20) -2.74% Price spread / (MMA50) -12.82% Price spread / (MMA100) -20.76% db1fa677943cc79d99fe6582a79.-ldtijsN1XkXnsAMbHYrGPTHgjqaUhAsWc4hQU_tpjg.gDQOs0tUkD5B5q5oACxKU562zgrvIV5CDr1icBWPxBW5DlvSTjmWMHjnsw Date | Price | Volume | Daily volume |
---|
11:24:17 |
6,679
|
8 |
15,550 |
11:23:57 |
6,679
|
5 |
15,542 |
11:10:09 |
6,679
|
4 |
15,537 |
10:59:50 |
6,696
|
1 |
15,533 |
10:59:46 |
6,696
|
8 |
15,532 |
10:59:28 |
6,696
|
5 |
15,524 |
10:59:14 |
6,696
|
6 |
15,519 |
10:59:07 |
6,698
|
1 |
15,513 |
10:59:05 |
6,710
|
1 |
15,512 |
More charts
|