|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1200 CAD | +26.32% |
|
+4.35% | +71.43% |
Quotes 5-day view: Abasca Resources Inc.
Delayed Quote Toronto S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1000 | CA$0.1050 | CA$0.1150 | CA$0.0950 | CA$0.1200 |
| Volume | 24,000 | 47,500 | 2,857 | 9,000 | 179,907 |
| Change | - | +5.00% | +9.52% | -17.39% | +26.32% |
| Opening | CA$0.1150 | CA$0.1050 | CA$0.1150 | CA$0.0950 | CA$0.1200 |
| High | CA$0.1150 | CA$0.1150 | CA$0.1150 | CA$0.0950 | CA$0.1200 |
| Low | CA$0.1000 | CA$0.1050 | CA$0.1150 | CA$0.0950 | CA$0.1200 |
Performance
| 1 day | +26.32% | ||
| 1 week | +4.35% | ||
| Current month | +26.32% | ||
| 1 month | +20.00% | ||
| 3 months | +9.09% | ||
| 6 months | +41.18% | ||
| Current year | +71.43% | ||
| 1 year | +50.00% | ||
| 3 years | -20.00% |
Volumes
marketsDaily volume
179,907
Estimated daily volume
179,907
Avg. Volume 20 sessions
40,012
Daily volume ratio
4.5
Avg. Volume 20 sessions CAD
4,801.44
Avg. Volume 20 sessions USD
3,422.95
Record volume 1
894,000
Record volume 2
765,050
Record volume 3
685,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
17,110,300
Market Cap (USD)
12,193,076
Net sales ()
-
Free-Float
32.61 %
Free-Float capitalization (CAD)
5,579,437
Free-Float capitalization (USD)
3,975,997
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.0955
Moving average 50 days
0.095
Moving average 100 days
0.1053
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-20.42%
Price spread / (MMA50)
-20.83%
Price spread / (MMA100)
-12.25%
STIM
RSI 9 days
49.98
RSI 14 days
50.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +26.32% | +4.35% | +50.00% | -20.00% | 12.19M | |
| -0.94% | +4.76% | +40.75% | +159.60% | 18.06B | |
| +1.71% | +9.82% | +46.77% | +118.47% | 6.73B | |
| -1.60% | +10.95% | +55.54% | +26.84% | 3.17B | |
| +3.56% | +10.26% | +35.82% | +110.86% | 3.11B | |
| +0.92% | +7.11% | +40.97% | +148.30% | 2.79B | |
| -2.48% | +8.27% | -11.29% | +87.07% | 971M | |
| +3.11% | +4.70% | +53.11% | +26.96% | 644M | |
| +2.78% | +5.71% | +7.56% | +29.37% | 510M | |
| -2.90% | +11.67% | +35.08% | +112.70% | 506M | |
| Average | +3.05% | +10.04% | +35.43% | +80.02% | 3.65B | |
| Weighted average by Cap. | +0.08% | +7.28% | +41.04% | +128.69% |
Historical Quotes: Abasca Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.12 |  | 0.12 |
| 1 month | 0.08 | | 0.12 |
| Current year | 0.06 | | 0.12 |
| 1 year | 0.04 | | 0.12 |
| 3 years | 0.04 | | 0.3 |
| 5 years | 0.04 | | 0.45 |
| 10 years | 0.04 | | 0.45 |
Monthly variations
Annual variations
| 2026 | +71.43% | ||
| 2025 | -53.33% | ||
| 2024 | -9.09% | ||
| 2023 | -63.33% |
- Stock Market
- Stocks
- ABA Stock
- Quotes Abasca Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
