Stock ABAN ABAN OFFSHORE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aban Offshore Limited NSE India S.E.

Equities

ABAN

INE421A01028

Oil & Gas Drilling

Delayed NSE India S.E.
Other stock markets
 07:38:41 07/05/2024 BST 		5-day change 1st Jan Change
67.05 INR +0.60% Intraday chart for Aban Offshore Limited 0.00% +28.08%
02-09 Aban Offshore Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 Aban Offshore Signs Deal to Sell Floating Production Unit for $2.4 Million MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Aban Offshore Limited(ABAN) : Historical Chart (5-day)
  30/04/2024 02/05/2024 03/05/2024 06/05/2024 07/05/2024
Last 67.05 ₹ 66.4 ₹ 67.75 ₹ 66.65 ₹ 67.05 ₹
Volume 101 136 279 802 84 107 66 362 124 534
Change -2.61% -0.97% +2.03% -1.62% +0.60%
Opening 69.00 66.75 66.40 68.00 66
High 69.00 67.00 68.00 68.85 69.8
Low 66.50 64.60 66.40 66.60 66

Performance

1 day+0.60%
1 month+0.83%
3 months-22.22%
6 months+32.25%
Current year+28.08%
1 year+67.83%
3 years+100.45%
5 years+32.77%
10 years-86.77%

Volumes

markets
Daily volume
124 534
Estimated daily volume
353 973
Avg. Volume 20 sessions
155 873
Daily volume ratio
2.27
Avg. Volume 20 sessions INR
10 451 284.65
Avg. Volume 20 sessions USD
125 206.39
Record volume 1
28 788 250
Record volume 2
24 173 970
Record volume 3
14 410 040
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
3 877 755 760
Capitalization (USD)
46 455 514
Net sales (INR)
4 316 680 000
Net sales (USD)
51 713 826
Number of employees
39
Sales / Employee (INR)
110 684 103
Sales / Employee (USD)
1 325 996
Free-Float
52.84 %
Free-Float capitalization (INR)
2 048 882 920
Free-Float capitalization (USD)
24 545 617
Average Daily Capital Traded
0.27%

Highs and lows

1 week
64.60
Extreme 64.6
69.80
1 month
60.70
Extreme 60.7
72.80
Current year
48.75
Extreme 48.75
93.35
1 year
38.00
Extreme 38
93.35
3 years
31.40
Extreme 31.4
93.35
5 years
12.85
Extreme 12.85
93.35
10 years
12.85
Extreme 12.85
940.00

Indicators

Moving average 5 days
67.34
Moving average 20 days
66.08
Moving average 50 days
64.82
Moving average 100 days
63.89
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
55.86
RSI 14 days
55.85

Sector Comparison - Other Oil & Gas Drilling

Name Change 5d. change 1st Jan change 1-year change Capi.
ABAN OFFSHORE LIMITED Stock Aban Offshore Limited
+0.60%0.00%+28.08%+67.83% 46.46M
ADNOC DRILLING COMPANY Stock ADNOC Drilling Company
0.00%-0.52%+1.59%+0.52% 16.73B
CHINA OILFIELD SERVICES LIMITED Stock China Oilfield Services Limited
0.00%-1.43%+4.01%-10.17% 9.4B
NOBLE CORPORATION PLC Stock Noble Corporation Plc
+2.77%-2.27%-5.96%+22.11% 6.58B
ADES HOLDING COMPANY Stock ADES Holding Company
-1.41%-0.41%-18.42% - 5.72B
VALARIS LIMITED Stock Valaris Limited
+3.74%+2.49%+3.25%+24.12% 5.13B
TRANSOCEAN LTD. Stock Transocean Ltd.
+1.80%-2.58%-10.71%-7.95% 4.65B
PATTERSON-UTI ENERGY, INC. Stock Patterson-UTI Energy, Inc.
+2.72%-2.58%+1.57%+3.00% 4.42B
SINOPEC OILFIELD SERVICE CORPORATION Stock Sinopec Oilfield Service Corporation
+1.89%+1.89%+11.34%-19.40% 3.96B
HELMERICH & PAYNE, INC. Stock Helmerich & Payne, Inc.
-0.05%-5.81%+6.16%+19.26% 3.8B
ARABIAN DRILLING COMPANY Stock Arabian Drilling Company
-1.16%+0.52%-19.79%+3.37% 3.64B
GULF INTERNATIONAL SERVICES Q.P.S.C. Stock Gulf International Services Q.P.S.C.
-0.82%+1.86%+1.09%+32.81% 1.42B
BORR DRILLING LIMITED Stock Borr Drilling Limited
+4.64%+1.41%-19.64%-19.32% 1.42B
DIAMOND OFFSHORE DRILLING, INC. Stock Diamond Offshore Drilling, Inc.
+3.85%+3.30%+3.69%+17.12% 1.38B
ODFJELL DRILLING LTD. Stock Odfjell Drilling Ltd.
+0.39%-2.67%+29.70%+109.86% 1.12B
PRECISION DRILLING CORPORATION Stock Precision Drilling Corporation
+1.72%-1.30%+37.49%+51.89% 1.05B
Average+1.30%-0.77%+3.34%+19.67%
Weighted average by Cap.+0.95%-1.29%-0.82%+6.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1cd21f13f6a060cedff6873874e00b.XUSWtwwChvPTvn5Dg5w4NEmTU_A2-nO2hyboSlKrTIg.BRfC0Ulb0ZCW_Sow8ul-VTD7FZtnizf6y0KSATT7L7E5ac7_YjP8nePENw
DatePriceVolumeDaily volume
07:38:41 67.05 190 124,534
07:37:54 67.75 200 124,344
07:37:01 67.05 12 124,144
07:36:02 67.05 10 124,132
07:35:41 67.75 290 124,122
07:35:28 67.85 294 123,832
07:35:17 67.9 290 123,538
07:35:13 67.95 100 123,248
07:34:58 67.95 537 123,148
07:34:30 67 8,000 122,611

Chart Aban Offshore Limited

Chart Aban Offshore Limited
More charts

Monthly variations

Annual change

2024+27.32%
2023+8.05%
2022-1.52%
2021+72.03%
2020+11.28%
2019-65.62%
2018-63.17%
2017-11.99%
2016+1.59%
2015-54.74%
2014+29.15%
2013+2.59%
2012+10.46%
2011-58.12%
2010-36.24%
2009+91.16%
2008-86.45%
2007+258.32%
2006+176.56%
2005+64.41%
  1. Stock Market
  2. Equities
  3. ABAN Stock
  4. ABAN Stock
  5. Quotes Aban Offshore Limited