ABAN OFFSHORE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.88 INR | 0.00% |
|
-1.72% | +21.24% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 64.51 ₹ | 64.11 ₹ | 63.39 ₹ | 63.88 ₹ |
| Volume | 9 262 | 6 906 | 4 721 | 296 |
| Change | -0.83% | -0.62% | -1.12% | +0.77% |
| Opening | 65.35 | 64.45 | 64.64 | 62.25 |
| High | 65.89 | 64.60 | 64.64 | 64.79 |
| Low | 64.40 | 63.50 | 63.11 | 62.25 |
Performance
| 1 week | -1.72% | ||
| Current month | -4.66% | ||
| 1 month | -6.73% | ||
| 3 months | -19.28% | ||
| 6 months | +22.38% | ||
| Current year | +21.24% | ||
| 1 year | +65.49% | ||
| 3 years | +83.83% | ||
| 5 years | +35.20% | ||
| 10 years | -88.87% |
Volumes
marketsDaily volume
296
Estimated daily volume
15 740
Avg. Volume 20 sessions
12 458
Daily volume ratio
1.26
Avg. Volume 20 sessions INR
795 817.04
Avg. Volume 20 sessions USD
9 558.56
Record volume 1
7 343 204
Record volume 2
4 491 189
Record volume 3
4 288 612
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 726 376 821
Capitalization (USD)
44 757 512
Net sales (INR)
4 316 680 000
Net sales (USD)
51 847 643
Number of employees
39
Sales / Employee (INR)
110 684 103
Sales / Employee (USD)
1 329 427
Free-Float
52.84 %
Free-Float capitalization (INR)
1 968 899 099
Free-Float capitalization (USD)
23 648 447
Average Daily Capital Traded
0.02%
Highs and lows
1 week
62.25
66.00
1 month
62.2572.95
Current year
48.5193.50
1 year
38.0193.50
3 years
31.1593.50
5 years
12.6093.50
10 years
12.60939.90
Indicators
Moving average 5 days
64.14
Moving average 20 days
67.30
Moving average 50 days
63.00
Moving average 100 days
65.11
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
+1.93%
STIM
RSI 9 days
41.51
RSI 14 days
46.15
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.72% | +21.24% | +65.49% | 44.76M | ||
| -1.17% | +7.63% | +11.90% | +10.73% | 18.42B | ||
| +3.24% | +3.48% | +11.90% | +4.32% | 9.47B | ||
| +0.08% | +3.58% | -0.93% | +27.33% | 6.81B | ||
| +0.05% | +5.08% | +11.71% | +31.98% | 5.55B | ||
| -0.33% | +1.58% | -25.00% | - | 5.26B | ||
| +0.50% | +4.69% | -5.04% | +1.69% | 4.94B | ||
| +2.26% | +3.86% | +4.72% | +6.10% | 4.54B | ||
| -1.72% | 0.00% | +17.53% | -5.00% | 3.97B | ||
| +0.73% | -0.67% | +6.27% | +18.43% | 3.8B | ||
| +0.58% | -8.89% | -27.02% | -8.89% | 3.31B | ||
| 0.00% | +4.22% | +12.00% | +47.14% | 1.58B | ||
| +0.68% | +2.84% | +14.08% | +28.29% | 1.52B | ||
| +3.75% | -2.43% | -18.00% | -21.86% | 1.47B | ||
| +1.40% | -3.43% | +28.68% | +101.59% | 1.12B | ||
| +1.19% | -0.26% | +35.67% | +55.64% | 1.04B | ||
| Average | +0.70% | +1.28% | +6.23% | +24.20% | ||
| Weighted average by Cap. | +0.39% | +3.16% | +4.72% | +13.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5.ITdc__3HQFW1Nl4aw_dnqhBOuyctNkcdvAD9mRoUqI0.cHM2kLelCSbfRmh48ZAV81c76E5aU3ZP5nq7r3R-38R3ezasjJhzFs9sCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:35 | 63.4 | 247 | 4,721 |
| 10:57:13 | 63.4 | 39 | 4,474 |
| 10:57:11 | 63.4 | 50 | 4,435 |
| 10:55:38 | 63.4 | 27 | 4,385 |
| 10:44:44 | 63.4 | 34 | 4,358 |
| 10:44:39 | 63.23 | 16 | 4,324 |
| 10:30:06 | 63.4 | 1 | 4,308 |
| 10:28:44 | 63.4 | 2 | 4,307 |
| 10:27:55 | 63.4 | 100 | 4,305 |
Monthly variations
Annual change
| 2024 | +21.24% | ||
| 2023 | +8.64% | ||
| 2022 | -0.31% | ||
| 2021 | +69.22% | ||
| 2020 | +11.43% | ||
| 2019 | -65.62% | ||
| 2018 | -63.07% | ||
| 2017 | -11.75% | ||
| 2016 | +1.61% | ||
| 2015 | -54.81% | ||
| 2014 | +29.24% | ||
| 2013 | +2.70% | ||
| 2012 | +10.40% | ||
| 2011 | -58.06% | ||
| 2010 | -36.37% | ||
| 2009 | +90.93% | ||
| 2008 | -86.41% | ||
| 2007 | +257.52% | ||
| 2006 | +176.53% | ||
| 2005 | +122.22% | ||
| 2004 | +129.52% | ||
| 2003 | +230.62% | ||
| 2002 | +295.33% | ||
| 2001 | +25.42% | ||
| 2000 | -12.06% | ||
| 1999 | 0.00% | ||
| 1998 | -13.92% | ||
| 1997 | -29.15% | ||
| 1996 | -48.85% | ||
| 1995 | -39.44% | ||
| 1994 | +5.88% | ||
| 1993 | -4.23% |
- Stock Market
- Equities
- ABAN Stock
- Quotes Aban Offshore Limited
