Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.182 AUD | -0.63% | +3.73% | +4.65% |
Quotes 5-day view
Delayed Quote Australian S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
---|---|---|---|---|---|
Last | 1.14 $ | 1.145 $ | 1.19 $ | 1.19 $ | 1.182 $ |
Volume | 245 792 | 733 770 | 1 065 502 | 522 289 | 193 098 |
Change | 0.00% | +0.44% | +3.93% | 0.00% | -0.63% |
Opening | 1.14 | 1.14 | 1.14 | 1.18 | 1.19 |
High | 1.15 | 1.15 | 1.20 | 1.20 | 1.195 |
Low | 1.14 | 1.14 | 1.14 | 1.18 | 1.178 |
Performance
1 day | -0.63% | ||
1 week | +3.73% | ||
Current month | +4.65% | ||
1 month | +5.11% | ||
3 months | -3.07% | ||
6 months | +8.49% | ||
Current year | +4.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Self-Storage REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.63% | +3.73% | +4.65% | - | 1.05B | ||
+0.57% | +4.61% | -5.35% | +1.32% | 50.73B | ||
+0.36% | +3.56% | -5.26% | +2.56% | 32.16B | ||
+1.16% | +3.91% | -4.29% | -1.22% | 9.98B | ||
+0.73% | +4.29% | -7.82% | -9.56% | 4.38B | ||
-1.17% | +4.23% | -3.11% | +1.63% | 2.94B | ||
+0.66% | +3.62% | -8.15% | +1.55% | 2.85B | ||
-1.39% | +5.65% | -3.68% | -10.23% | 2.36B | ||
-0.67% | +1.14% | -3.70% | -13.14% | 2.04B | ||
+7.86% | -.--% | -8.13% | -17.20% | 967M | ||
+0.45% | -1.03% | +2.76% | +0.90% | 350M | ||
-6.67% | -.--% | -.--% | -1.75% | 169M | ||
+2.44% | -2.35% | +58.68% | +337.68% | 163M | ||
-2.62% | -6.02% | +4.42% | -4.16% | 53.95M | ||
Average | +0.08% | +1.52% | +1.50% | +22.18% | ||
Weighted average by Cap. | +0.50% | +4.07% | -5.07% | +0.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:20:20 | 1.182 | 160 | 193,098 |
03:19:18 | 1.182 | 283 | 192,938 |
03:16:25 | 1.182 | 334 | 192,655 |
03:14:59 | 1.185 | 17 | 192,321 |
03:12:36 | 1.185 | 10 | 192,304 |
03:03:44 | 1.182 | 395 | 192,294 |
02:57:46 | 1.182 | 293 | 191,899 |
02:53:33 | 1.182 | 199 | 191,606 |
02:51:41 | 1.19 | 3,260 | 191,407 |
02:51:41 | 1.185 | 871 | 188,147 |
Monthly variations
Annual change
2024 | +5.31% | ||
2023 | -16.30% |
- Stock Market
- Equities
- ASK Stock
- Quotes Abacus Storage King