|
Market Closed -
Boerse Muenchen
21:43:47 28/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.6940 EUR | +0.87% |
|
-3.51% | -50.50% |
| 09-11 | Certain Ordinary Shares of AB Science S.A. are subject to a Lock-Up Agreement Ending on 11-SEP-2026. | CI |
| 08-17 | AB Science completes settlement and delivery of its private placement |  |
Stock exchange
Boerse Muenchen
A8D 0.6940 €
+0.87%
6.94
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AB | 0.6900EUR | +0.88% | 20.09K € | ||
CBOE
| ABp | 0.6875EUR | +0.66% | 7.48K € | |
|
London S.E.
| 0Q77 | 0.6000EUR | -17.81% | 2.69K € | |
|
Tradegate
| A8D | 0.6940EUR | +0.87% | 694 € | |
|
Boerse Muenchen
| A8D | 0.6940EUR | +0.87% | 6.94 € | |
|
Deutsche Boerse AG
| A8D | 0.6850EUR | -1.44% | 0 € | |
|
CBOE
| 0Q77 | 3.305EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| A8D | 0.6890EUR | +0.29% | 0 € |
Quotes 5-day view: AB Science
Real-time Boerse Muenchen
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.7130 | €0.7120 | €0.7020 | €0.6880 | €0.6940 |
| Volume | 0 | 0 | 0 | 1,001 | 10 |
| Change | -0.56% | -0.14% | -1.40% | -1.99% | +0.87% |
| Opening | €0.7170 | €0.7130 | €0.7120 | €0.7020 | €0.6860 |
| High | €0.7170 | €0.7160 | €0.7120 | €0.7020 | €0.6940 |
| Low | €0.7130 | €0.7110 | €0.7020 | €0.6670 | €0.6860 |
Performance
| 1 week | -3.51% | ||
| Current month | -1.29% | ||
| 1 month | -6.90% | ||
| 3 months | -20.46% | ||
| 6 months | -41.10% | ||
| Current year | -50.50% | ||
| 1 year | -45.22% | ||
| 3 years | -70.79% | ||
| 5 years | -94.76% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
54,852,829
Market Cap (USD)
62,370,409
Net sales (EUR)
1,174,000
Net sales (USD)
1,334,897
Free-Float
69.03%
Free-Float capitalization (EUR)
34,604,805
Free-Float capitalization (USD)
39,347,393
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.7064
Moving average 20 days
0.7195
Moving average 50 days
0.689
Moving average 100 days
0.7812
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+12.56%
RSI 9 days
42.52
RSI 14 days
46.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | -3.51% | -45.22% | -70.79% | 62.37M | |
| -0.06% | +1.24% | +89.27% | +43.05% | 367B | |
| +2.56% | +6.62% | +29.88% | -11.02% | 66.89B | |
| -0.89% | +0.39% | +53.07% | +193.60% | 12.93B | |
| -0.93% | -0.44% | -2.69% | -16.04% | 7.54B | |
| +0.40% | -1.93% | -24.93% | -11.60% | 4.38B | |
| +0.81% | -1.58% | -34.87% | +3.48% | 4.07B | |
| -1.08% | +1.04% | -29.63% | -15.59% | 3.02B | |
| +4.55% | +6.19% | -5.17% | +56.05% | 2.48B | |
| -0.84% | -1.50% | -21.36% | -28.68% | 1.91B | |
| Average | +0.47% | -0.28% | +0.84% | +14.25% | 47.04B | |
| Weighted average by Cap. | +0.10% | +1.56% | +74.49% | +37.09% |
Historical Quotes: AB Science
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47bc180e.B49Y9rMWdD9ALQh9NeyqmoPmd3hasLzg4KyFSSSrZZE.NMMSn-lVF1F0SWI7GKXe77OTGwAKx9_TjOvDEAnKMvR04xWV4UM6W216WQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.67 |  | 0.72 |
| 1 month | 0.67 | | 0.75 |
| 3 years | 0.51 | | 4.4 |
| 5 years | 0.51 | | 13.56 |
Monthly variations
Annual variations
| 2026 | -50.07% | ||
| 2025 | +60.88% | ||
| 2024 | -75.97% | ||
| 2023 | -51.81% | ||
| 2022 | -38.25% |
- Stock Market
- Stocks
- AB Stock
- A8D Stock
- Quotes AB Science
Select your edition
All financial news and data tailored to specific country editions
