|
Market Closed -
Euronext Paris
16:55:00 04/11/2026 GMT
|
After hours 19:24:33 | |||
| 0.5280 EUR | 0.00% |
|
0.5310 | +0.57% |
| 10-09 | AB Science S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 10-05 | Weekly earnings calendar: PepsiCo kicks off the quarterly marathon |  |
Stock exchange
Euronext Paris
AB 0.5280 €
0.00%
35.63K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AB | 0.5280EUR | 0.00% | 35.63K € | ||
Börse Stuttgart
| A8D | 0.5270EUR | +0.57% | 1.73K € | |
|
Tradegate
| A8D | 0.5340EUR | +1.33% | 509.44 € | |
|
CBOE
| ABp | 0.5345EUR | +1.62% | 107.43 € | |
|
Boerse Muenchen
| A8D | 0.5330EUR | +0.57% | 5.33 € | |
|
Deutsche Boerse AG
| A8D | 0.5250EUR | -0.76% | 0 € | |
|
CBOE
| 0Q77 | 3.305EUR | 0.00% | 0 € |
Quotes 5-day view: AB Science
Real-time Euronext Paris
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | €0.5480 | €0.5410 | €0.5390 | €0.5280 | €0.5280 |
| Volume | 34,087 | 84,023 | 85,207 | 95,607 | 67,483 |
| Change | +1.11% | -1.28% | -0.37% | -2.04% | 0.00% |
| Opening | €0.5600 | €0.5440 | €0.5410 | €0.5390 | €0.5400 |
| High | €0.5620 | €0.5470 | €0.5410 | €0.5390 | €0.5400 |
| Low | €0.5420 | €0.5370 | €0.5290 | €0.5260 | €0.5260 |
Performance
| 1 week | -2.58% | ||
| Current month | -2.40% | ||
| 1 month | -1.68% | ||
| 3 months | -18.52% | ||
| 6 months | -47.20% | ||
| Current year | -65.62% | ||
| 1 year | -55.18% | ||
| 3 years | -79.13% | ||
| 5 years | -95.92% | ||
| 10 years | -94.78% |
Volumes
marketsDaily volume
67,483
Estimated daily volume
67,483
Avg. Volume 20 sessions
98,389
Daily volume ratio
0.69
Avg. Volume 20 sessions
51,949.39
Avg. Volume 20 sessions USD
58,288.78
Record volume 1
4,125,147
Record volume 2
3,531,366
Record volume 3
3,383,649
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
42,138,981
Market Cap (USD)
47,288,723
Net sales (EUR)
1,174,000
Net sales (USD)
1,317,473
Number of employees
33
Sales / Employee (EUR)
35,576
Sales / Employee (USD)
39,923
Free-Float
72.33%
Free-Float capitalization (EUR)
26,584,066
Free-Float capitalization (USD)
29,832,865
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.5396
Moving average 20 days
0.5435
Moving average 50 days
0.6321
Moving average 100 days
0.6745
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+19.72%
Price spread / (MMA100)
+27.75%
RSI 9 days
41.81
RSI 14 days
40.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.58% | -55.18% | -79.13% | 47.29M | |
| +0.95% | +10.54% | +57.04% | +139.27% | 1,255B | |
| +3.54% | +1.68% | +47.49% | +81.67% | 641B | |
| +2.07% | +2.09% | +35.23% | +106.77% | 505B | |
| +1.25% | -0.73% | +49.96% | +66.94% | 381B | |
| +2.64% | +5.48% | +77.26% | +42.47% | 357B | |
| +2.10% | +3.90% | +32.30% | +59.38% | 303B | |
| +1.92% | +9.87% | +11.94% | +36.47% | 286B | |
| +3.63% | +5.83% | +61.16% | +75.26% | 249B | |
| +4.43% | +9.87% | +42.20% | +115.57% | 208B | |
| Average | +2.11% | +2.56% | +35.94% | +64.47% | 418.53B | |
| Weighted average by Cap. | +2.04% | +3.90% | +48.66% | +93.89% |
Historical Quotes: AB Science
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c7.AqvJCsx3vNClCUw6SzjNG-93xVioOjiZKmed_4HPU8Q.ZOKcb4VB_5v2Rgt-CGCrV4k5sx_qdF-rUhXomc-nHZBT45xYvxzoiO1IfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:15 | 0.5290 | 25 | 59,718 |
| 16:29:15 | 0.5290 | 295 | 59,693 |
| 16:29:15 | 0.5290 | 351 | 59,398 |
| 16:29:15 | 0.5290 | 329 | 59,047 |
| 16:29:15 | 0.5300 | 2,265 | 58,718 |
| 16:28:29 | 0.5330 | 5 | 56,453 |
| 16:28:14 | 0.5330 | 24 | 56,448 |
| 16:19:46 | 0.5310 | 1,093 | 56,424 |
| 16:17:29 | 0.5300 | 1,000 | 55,331 |
| 16:16:11 | 0.5300 | 9,500 | 54,331 |
Price Extremes
| 1 week | 0.53 |  | 0.56 |
| 1 month | 0.51 | | 0.6 |
| Current year | 0.5 | | 1.61 |
| 1 year | 0.5 | | 1.61 |
| 3 years | 0.5 | | 4.46 |
| 5 years | 0.5 | | 13.34 |
| 10 years | 0.5 | | 21.75 |
Monthly variations
Annual variations
| 2026 | -65.63% | ||
| 2025 | +74.15% | ||
| 2024 | -75.19% | ||
| 2023 | -49.86% | ||
| 2022 | -40.92% | ||
| 2021 | -38.96% | ||
| 2020 | +265.43% | ||
| 2019 | +55.13% | ||
| 2018 | -58.42% | ||
| 2017 | -39.04% | ||
| 2016 | +11.86% | ||
| 2015 | +6.26% | ||
| 2014 | -16.35% | ||
| 2013 | -24.10% | ||
| 2012 | +206.25% | ||
| 2011 | -26.00% | ||
| 2010 | -36.91% |
- Stock Market
- Stocks
- AB Stock
- Quotes AB Science
Select your edition
All financial news and data tailored to specific country editions
