|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7020 EUR | +8.33% |
|
+23.37% | -54.30% |
| 07-13 | AB Science to Discontinue Three Masitinib-related Clinical Studies | MT |
| 07-10 | AB Science streamlines its portfolio and refocuses on two molecules |  |
Quotes 5-day view: AB Science
Real-time Euronext Paris
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.5310 | €0.5410 | €0.6120 | €0.6480 | €0.7020 |
| Volume | 441,153 | 499,601 | 704,850 | 754,264 | 277,148 |
| Change | -4.67% | +1.88% | +13.12% | +5.88% | +8.33% |
| Opening | €0.5530 | €0.5320 | €0.5440 | €0.6020 | €0.6280 |
| High | €0.5530 | €0.5600 | €0.6280 | €0.6960 | €0.7020 |
| Low | €0.5270 | €0.5240 | €0.5440 | €0.5900 | €0.6280 |
Performance
| 1 day | +8.33% | ||
| 1 week | +23.37% | ||
| Current month | +29.76% | ||
| 1 month | -9.18% | ||
| 3 months | -29.80% | ||
| 6 months | -49.50% | ||
| Current year | -54.30% | ||
| 1 year | -48.53% | ||
| 3 years | -79.14% | ||
| 5 years | -94.10% | ||
| 10 years | -94.96% |
Volumes
marketsDaily volume
277,148
Estimated daily volume
277,148
Avg. Volume 20 sessions
480,023
Daily volume ratio
0.58
Avg. Volume 20 sessions
336,976.15
Avg. Volume 20 sessions USD
389,335.5
Record volume 1
4,125,147
Record volume 2
3,531,366
Record volume 3
3,383,649
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
51,683,270
Market Cap (USD)
59,713,816
Net sales (EUR)
1,174,000
Net sales (USD)
1,356,416
Number of employees
31
Sales / Employee (EUR)
37,871
Sales / Employee (USD)
43,755
Free-Float
63.24 %
Free-Float capitalization (EUR)
29,869,522
Free-Float capitalization (USD)
34,510,649
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
0.5778
Moving average 20 days
0.6211
Moving average 50 days
0.7797
Moving average 100 days
0.9417
Price spread / (MMA5)
-17.69%
Price spread / (MMA20)
-11.52%
Price spread / (MMA50)
+11.07%
Price spread / (MMA100)
+34.15%
STIM
RSI 9 days
49.84
RSI 14 days
44.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.33% | +23.37% | -48.53% | -79.14% | 59.71M | |
| +0.26% | -2.65% | +60.69% | +22.22% | 316B | |
| -0.92% | +0.52% | +34.01% | -10.27% | 73.28B | |
| +0.43% | +0.17% | +39.34% | +97.10% | 9.87B | |
| +0.10% | -7.59% | -4.29% | -6.23% | 8.15B | |
| +2.76% | +3.14% | -14.67% | -14.85% | 4.38B | |
| +0.40% | +6.22% | -33.30% | +7.29% | 3.91B | |
| +2.46% | +2.51% | -14.87% | +21.19% | 3.62B | |
| +8.46% | -1.72% | +26.61% | +45.77% | 2.51B | |
| -0.19% | +6.42% | -2.77% | -3.33% | 2.24B | |
| Average | +2.21% | +0.94% | +4.22% | +7.98% | 42.42B | |
| Weighted average by Cap. | +0.15% | -1.98% | +51.50% | +17.26% |
Historical Quotes: AB Science
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
613fe0e8.x4GMo_BTw46Hijgg-N6l-WdX52TAWaoXHXjCPU-NRv0.rvTPk8AAiNvyy1UYkLPhsFY21i6fKOwlfwiHdAvLNsWWzMLnwD-b1MGzaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:56:08 | 0.7020 | 712 | 89,613 |
| 12:56:08 | 0.7020 | 161 | 88,901 |
| 12:56:08 | 0.7020 | 1,500 | 88,740 |
| 12:56:08 | 0.7020 | 1,100 | 87,240 |
| 12:56:08 | 0.7020 | 5,992 | 86,140 |
| 12:56:08 | 0.7020 | 1,247 | 80,148 |
| 12:56:08 | 0.7020 | 303 | 78,901 |
| 12:56:08 | 0.7020 | 450 | 78,598 |
| 12:56:08 | 0.7020 | 190 | 78,148 |
| 12:56:08 | 0.7020 | 1,000 | 77,958 |
Course Extremes
| 1 week | 0.52 |  | 0.7 |
| 1 month | 0.5 | | 0.78 |
| Current year | 0.5 | | 1.61 |
| 1 year | 0.5 | | 1.68 |
| 3 years | 0.5 | | 4.46 |
| 5 years | 0.5 | | 14.65 |
| 10 years | 0.5 | | 21.75 |
Monthly variations
Annual variations
| 2026 | -54.30% | ||
| 2025 | +74.15% | ||
| 2024 | -75.19% | ||
| 2023 | -49.86% | ||
| 2022 | -40.92% | ||
| 2021 | -38.96% | ||
| 2020 | +265.43% | ||
| 2019 | +55.13% | ||
| 2018 | -58.42% | ||
| 2017 | -39.04% | ||
| 2016 | +11.86% | ||
| 2015 | +6.26% | ||
| 2014 | -16.35% | ||
| 2013 | -24.10% | ||
| 2012 | +206.25% | ||
| 2011 | -26.00% | ||
| 2010 | -36.91% |
- Stock Market
- Stocks
- AB Stock
- Quotes AB Science
Select your edition
All financial news and data tailored to specific country editions
