Quotes AB Sagax

Equities

SAGA A

SE0004635878

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm 11:52:00 30/04/2024 BST 5-day change 1st Jan Change
277 SEK +0.73% Intraday chart for AB Sagax +2.59% +1.09%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
AB Sagax(SAGA A) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 263 kr 271 kr 275 kr 277 kr
Volume 641 708 474 937
Change -1.87% +3.04% +1.48% +0.73%
Opening 269.00 263.00 271.00 274.00
High 270.00 271.00 276.00 277.00
Low 263.00 263.00 270.00 272.00

Performance

1 day+0.73%
1 week+2.59%
Current month-1.42%
1 month-1.42%
3 months+9.06%
6 months+42.42%
Current year+1.09%
1 year+10.80%
3 years+22.57%
5 years+216.57%
10 years+1,515.16%

Volumes

markets
Daily volume
937
Estimated daily volume
937
Avg. Volume 20 sessions
656
Daily volume ratio
1.43
Avg. Volume 20 sessions SEK
181 712.00
Avg. Volume 20 sessions USD
16 494.36
Record volume 1
36 546 114
Record volume 2
21 738 068
Record volume 3
18 972 250
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
97 617 445 192
Capitalization (USD)
8 860 930 735
Net sales (SEK)
4 318 000 000
Net sales (USD)
391 953 496
Free-Float
62.23 %
Free-Float capitalization (SEK)
63 140 528 794
Free-Float capitalization (USD)
5 731 392 080
Average Daily Capital Traded
0%

Highs and lows

1 week
263.00
Extreme 263
277.00
1 month
251.00
Extreme 251
281.00
Current year
239.00
Extreme 239
284.00
1 year
186.50
Extreme 186.5
284.00
3 years
159.50
Extreme 159.5
399.00
5 years
84.00
Extreme 84
399.00
10 years
16.05
Extreme 16.05
399.00

Indicators

Moving average 5 days
270.40
Moving average 20 days
268.90
Moving average 50 days
261.88
Moving average 100 days
259.94
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-6.16%
STIM
RSI 9 days
54.70
RSI 14 days
53.81

Sector Comparison - Industrial Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.73%+2.59%+1.09%+10.80% 8.86B
-1.72%-1.48%+4.45%+34.12% 7.8B
+0.48%+0.81%-7.25%+10.13% 3.17B
-0.19%-0.57%-16.69%-33.42% 2.15B
-.--%+7.30%-5.66%+13.64% 2.02B
-.--%+1.34%-15.14%-2.58% 705M
-0.89%-0.45%-1.33%-3.48% 672M
+1.09%+11.56%-7.19%-15.14% 556M
+0.62%+0.62%-0.61%-4.14% 478M
-.--%+0.25%+12.68%-3.85% 477M
+3.08%+0.89%-1.31%-9.95% 457M
-2.78%+9.84%-18.46%-9.05% 343M
-.--%-1.61%-27.38%-14.08% 287M
+0.50%+1.77%-9.87%+48.20% 286M
+0.17%+0.75%-0.06%+1.10% 273M
+1.13%+5.39%+1.21%+9.94% 264M
Average+0.14%+1.61%-5.72%+2.01%
Weighted average by Cap.-0.16%+1.20%-1.84%+11.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

65aa2d40634a66a95556a7cf190.GoipQCJtBfK2ilzfgMACtKSj4oGq5xmyLB8EB8N-O-w.fNfzcEdZZoD6x2ip5Id315TTuun6l13iZHp0ZqERUaMq0NkIG0BSp-f7Nw
DatePriceVolumeDaily volume
11:52:00 277 46 907
11:44:57 277 68 861
11:44:57 277 210 793
11:44:57 277 50 583
11:37:28 276 80 533
11:33:53 276 300 453
11:33:53 276 120 153
08:21:19 276 3 33
08:00:04 274 28 30
Chart AB Sagax
More charts

Monthly variations

Annual change

2024+1.09%
2023+14.64%
2022-21.12%
2021+79.82%
2020+21.22%
2019+81.11%
2018+47.88%
2017+11.61%
2016+29.17%
2015+62.90%
2014+64.93%
2013+56.81%
2012+13.94%
2011-2.94%
2010+93.18%
2009+152.15%
2008-52.35%
2007-4.56%
2006+32.90%
2005+112.32%
2004+13.33%
2003+77.78%
2002-51.44%
2001-76.44%
2000-80.66%
1999+871.34%