AB KAUNO ENERGIJA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.93 EUR | -0.53% |
|
-3.12% | +2.20% |
| 02-26 | AB Kauno Energija Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-26 | AB Kauno Energija Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 24/04/2024 | 25/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.95 € | 0.975 € | 0.99 € | 0.935 € | 0.93 € |
| Volume | 5 | 36 | 393 | 2 117 | 155 |
| Change | -1.04% | +2.63% | +1.54% | -5.56% | -0.53% |
| Opening | 0.95 | 0.96 | 0.98 | 0.95 | 0.95 |
| High | 0.95 | 0.98 | 0.99 | 0.99 | 0.95 |
| Low | 0.95 | 0.96 | 0.98 | 0.93 | 0.93 |
Performance
| 1 day | -0.53% | ||
| 1 week | -3.12% | ||
| Current month | -2.11% | ||
| 1 month | -11.43% | ||
| 3 months | -1.06% | ||
| 6 months | +1.09% | ||
| Current year | +2.20% | ||
| 1 year | -7.92% | ||
| 3 years | -6.06% | ||
| 5 years | -7.00% | ||
| 10 years | +86.00% |
Volumes
marketsDaily volume
155
Estimated daily volume
486
Avg. Volume 20 sessions
860
Daily volume ratio
0.57
Avg. Volume 20 sessions
799.80
Avg. Volume 20 sessions USD
856.41
Record volume 1
113 063
Record volume 2
91 822
Record volume 3
58 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
39 917 363
Capitalization (USD)
42 742 714
Net sales (EUR)
52 179 000
Net sales (USD)
55 872 230
Number of employees
375
Sales / Employee (EUR)
139 144
Sales / Employee (USD)
148 993
Free-Float
0.78 %
Free-Float capitalization (EUR)
311 987
Free-Float capitalization (USD)
334 070
Average Daily Capital Traded
0%
Highs and lows
1 week
0.93
0.99
1 month
0.911.10
Current year
0.901.10
1 year
0.891.10
3 years
0.761.19
5 years
0.761.32
10 years
0.401.32
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.95
Moving average 50 days
0.95
Moving average 100 days
0.93
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
63.55
RSI 14 days
58.65
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -3.12% | +2.20% | -7.92% | 42.74M | ||
| -0.62% | +1.27% | -3.61% | -6.98% | 4.38B | ||
| 0.00% | +5.78% | -13.13% | +6.51% | 2.4B | ||
| -0.84% | -1.01% | +3.88% | -3.92% | 1.84B | ||
| -1.65% | -3.93% | -14.42% | - | 1.21B | ||
| -0.99% | +6.38% | -2.20% | -6.32% | 617M | ||
| -1.20% | +8.33% | -19.37% | -12.82% | 410M | ||
| +1.25% | +5.80% | -9.99% | +57.33% | 408M | ||
| -0.69% | +3.81% | -13.17% | -1.56% | 390M | ||
| +2.52% | +14.27% | -2.76% | +19.03% | 385M | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 258M | ||
| +0.56% | +17.90% | -17.97% | -21.20% | 244M | ||
| -1.31% | +13.90% | -33.04% | -30.95% | 198M | ||
| +1.47% | -3.71% | -5.03% | -48.93% | 196M | ||
| -0.74% | -1.47% | +5.10% | - | 104M | ||
| +1.52% | +2.56% | -10.71% | +4.17% | 96.79M | ||
| Average | -0.03% | +2.86% | -8.40% | -3.84% | ||
| Weighted average by Cap. | -0.38% | +2.16% | -6.80% | -1.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
481d7a0f4e73603.jrj_q3yAJ54xLAUFa8Zo0MSY67V6GG8RpDbg1LrenI0.wOfGzAW4U85gREhGDZY8_aWgk_c8QTZIwW65vve7w9T5zrLxBt9Ex0R6NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:24:28 | 0.93 | 5 | 155 |
| 09:10:09 | 0.95 | 135 | 150 |
Monthly variations
Annual change
| 2024 | +2.75% | ||
| 2023 | +2.25% | ||
| 2022 | -19.82% | ||
| 2021 | +34.55% | ||
| 2020 | -15.82% | ||
| 2019 | -2.00% | ||
| 2018 | -15.25% | ||
| 2017 | +110.71% | ||
| 2016 | +22.00% | ||
| 2015 | -5.56% | ||
| 2014 | -17.49% | ||
| 2013 | +1.90% | ||
| 2012 | +65.14% | ||
| 2011 | -41.67% | ||
| 2010 | -13.67% | ||
| 2009 | +20.09% | ||
| 2008 | -42.92% | ||
| 2007 | -18.58% | ||
| 2006 | +2.86% | ||
| 2005 | +125.13% | ||
| 2004 | -21.73% | ||
| 2003 | -52.52% | ||
| 2002 | +39.21% | ||
| 2001 | +5.57% | ||
| 2000 | -20.62% | ||
| 1999 | +5.04% |
- Stock Market
- Equities
- KNR1L Stock
- Quotes AB Kauno Energija
