Stock IRL AB INTER RAO LIETUVA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AB Inter RAO Lietuva

Equities

IRL

LT0000128621

Electric Utilities

Market Closed - Warsaw S.E.
Other stock markets
 16:55:55 13/05/2024 BST 		5-day change 1st Jan Change
9.8 PLN 0.00% Intraday chart for AB Inter RAO Lietuva 0.00% -15.08%
2023 Booming Indian coal demand powers rise of state-run giants RE
2023 Inter RAO sees Kazakhstan as largest Russian electricity supplies market in 2023 -Ifax RE

Quotes 5-day view

Delayed Quote Warsaw S.E.
AB Inter RAO Lietuva(IRL) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 9.8 zł 9.8 zł 9.8 zł 9.8 zł
Change 0.00% 0.00% 0.00% 0.00%

Performance

Current month-15.08%
Current year-15.08%
3 years-48.74%
5 years-21.60%
10 years-38.83%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Record volume 1
568 018
Record volume 2
519 680
Record volume 3
354 855
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
53 562 586
Capitalization (USD)
57 802 600
Net sales (EUR)
334 339 000
Net sales (USD)
360 805 275
Number of employees
39
Sales / Employee (EUR)
8 572 795
Sales / Employee (USD)
9 251 417
Free-Float
19.89 %
Free-Float capitalization (PLN)
10 651 306
Free-Float capitalization (USD)
11 494 463

Highs and lows

3 years
9.80
Extreme 9.8
22.00
5 years
9.80
Extreme 9.8
24.50
10 years
5.24
Extreme 5.24
24.50

Indicators

Moving average 5 days
9.80
Moving average 20 days
9.80
Moving average 50 days
9.81
Moving average 100 days
9.81
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+0.15%
RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
AB INTER RAO LIETUVA Stock AB Inter RAO Lietuva
0.00%0.00%-15.08% - 57.8M
NEXTERA ENERGY Stock NextEra Energy
+1.07%+4.67%+22.79%-4.34% 152B
SOUTHERN COMPANY Stock Southern Company
+0.72%+4.28%+12.24%+7.29% 85.44B
IBERDROLA, S.A. Stock Iberdrola, S.A.
-0.45%+4.33%+2.40%+2.44% 82.74B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+0.21%+2.46%+6.03%+5.58% 79.24B
ENEL S.P.A. Stock Enel S.p.A.
0.00%+6.75%+0.33%+11.46% 73.89B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
-0.62%+8.04%+82.73%+167.49% 67.75B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
-0.10%+3.05%+12.68%-0.15% 48.29B
GE VERNOVA INC. Stock GE Vernova Inc.
-3.43%-4.50% - - 45.85B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-0.06%+3.17%+12.85%-3.90% 44.48B
PG&E CORPORATION Stock PG&E Corporation
+0.22%+1.13%-0.89%+2.41% 38.1B
EXELON CORPORATION Stock Exelon Corporation
+1.22%+1.54%+6.21%-8.67% 37.67B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+0.92%-0.10%+29.24%+69.07% 33.82B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
-0.06%+1.57%+7.33%-1.89% 33.79B
VISTRA CORP. Stock Vistra Corp.
-3.48%+8.33%+134.09%+267.74% 32.46B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
0.00%-0.84%-4.07%-5.22% 32.13B
Average-0.39%+3.63%+20.59%+36.38%
Weighted average by Cap.-0.44%+4.36%+20.97%+27.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart AB Inter RAO Lietuva

Chart AB Inter RAO Lietuva
More charts

Monthly variations

Annual change

2022-33.14%
2021-8.19%
2020+25.75%
2019+41.04%
2018-11.59%
2017-24.11%
2016-15.05%
2015-5.54%
2014-17.68%
2013-10.21%
2012+3.46%
  1. Stock Market
  2. Equities
  3. IRL Stock
  4. Quotes AB Inter RAO Lietuva