Stock INDU C AB INDUSTRIVÄRDEN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AB Industrivärden Nasdaq Stockholm

Equities

INDU C

SE0000107203

Investment Holding Companies

Market Closed - Nasdaq Stockholm
Other stock markets
 17:00:00 01/07/2024 BST 		5-day change 1st Jan Change
360.4 SEK +0.78% Intraday chart for AB Industrivärden +0.03% +9.78%
04-11 AB Industrivärden Approves Dividend CI
04-11 AB Industrivärden Approves the Appointment of Fredrik Persson as New Director CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
AB Industrivärden(INDU C) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 356.6 kr 356.1 kr 355.6 kr 357.6 kr 360.4 kr
Volume 268 903 251 714 346 989 252 821 267 443
Change -1.03% -0.14% -0.14% +0.56% +0.78%
Opening 360.30 358.50 356.00 356.30 359.3
High 360.40 359.80 357.80 358.20 361.8
Low 355.50 354.20 353.20 355.30 358.1

Performance

1 day+0.73%
1 week+0.03%
Current month+0.78%
1 month-1.91%
3 months-1.88%
6 months+9.74%
Current year+9.78%
1 year+21.76%
3 years+15.22%
5 years+73.02%
10 years+174.07%

Volumes

markets
Daily volume
267 443
Estimated daily volume
267 443
Avg. Volume 20 sessions
359 288
Daily volume ratio
0.74
Avg. Volume 20 sessions SEK
129 487 395.20
Avg. Volume 20 sessions USD
12 202 762.64
Record volume 1
18 212 128
Record volume 2
7 632 391
Record volume 3
6 900 026
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
14 640 756 364
Capitalization (USD)
14 640 756 364
Net sales ()
0
Number of employees
15
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
62.23 %
Free-Float capitalization (SEK)
9 110 846 993
Free-Float capitalization (USD)
9 110 846 993
Average Daily Capital Traded
0.88%

Highs and lows

1 week
353.20
Extreme 353.2
361.80
1 month
350.80
Extreme 350.8
374.00
Current year
313.10
Extreme 313.1
377.20
1 year
273.70
Extreme 273.7
377.20
3 years
205.40
Extreme 205.4
377.20
5 years
167.70
Extreme 167.7
377.20
10 years
111.40
Extreme 111.4
377.20

Indicators

Moving average 5 days
357.24
Moving average 20 days
360.94
Moving average 50 days
360.35
Moving average 100 days
357.93
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
41.18
RSI 14 days
43.31

Sector Comparison - Other Holding Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
AB INDUSTRIVÄRDEN Stock AB Industrivärden
+0.78%+0.03%+9.78%+21.76% 14.64B
INVESTOR AB Stock Investor AB
+0.03%+0.45%+24.32%+34.42% 83.58B
KOÇ HOLDING Stock Koç Holding
-1.85%-0.27%+56.98%+109.21% 17.55B
INVESTMENT AB LATOUR Stock Investment AB Latour
+0.14%-0.69%+9.26%+40.15% 17.26B
L E LUNDBERGFÖRETAGEN AB Stock L E Lundbergföretagen AB
+1.15%+0.28%-3.32%+16.43% 12.26B
BAJAJ HOLDINGS & INVESTMENT LIMITED Stock Bajaj Holdings & Investment Limited
+2.72%+6.51%+14.22%+25.18% 11.39B
HAL TRUST Stock HAL Trust
+0.18%-0.35%-0.53%-3.74% 10.94B
MERITZ FINANCIAL GROUP INC. Stock Meritz Financial Group Inc.
-2.15%+1.18%+30.96%+86.51% 10.57B
SK SQUARE CO., LTD. Stock SK Square Co., Ltd.
+0.50%+3.08%+91.06%+127.12% 9.77B
GROUPE BRUXELLES LAMBERT SA Stock Groupe Bruxelles Lambert SA
+0.08%-1.33%-6.35%-7.39% 9.22B
WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED Stock Washington H. Soul Pattinson and Company Limited
+0.30%-2.05%+0.46%+3.59% 7.9B
SOFINA SA Stock Sofina SA
+0.38%-1.29%-5.06%+12.57% 7.58B
KINGDOM HOLDING COMPANY Stock Kingdom Holding Company
-0.14%-1.15%-3.64%-11.89% 6.82B
MULTIPLY GROUP Stock Multiply Group
+3.90%+9.79%-33.02%-32.59% 6.25B
HACI ÖMER SABANCI HOLDING Stock Haci Ömer Sabanci Holding
-4.35%-0.81%+52.69%+94.40% 6.19B
TCS GROUP HOLDING PLC Stock TCS Group Holding PLC
-0.89%-.--%-.--%-.--% 4.64B
Average+0.10%+0.88%+14.86%+32.23%
Weighted average by Cap.+0.10%+0.60%+19.74%+37.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e9b852c6df4fd61df72ee6.VSQRQt8C9KaxBsvnNCcSFzulsun6lUfMwLOSxW_CJ5g.PhZQNpVyop-AXuaMYRRjJ2vGwbmM_AH5mun3hyuLHq0xb14IkFXB8oBArA
DatePriceVolumeDaily volume
16:29:40 360.4 421 265,561
16:29:40 360.4 1,104 265,140
16:29:40 360.4 189 264,036
16:29:40 360.4 633 263,847
16:29:40 360.4 248 263,214
16:29:40 360.4 311 262,966
16:29:40 360.4 453 262,655
16:29:40 360.4 51 262,202
16:29:40 360.4 562 262,151
16:29:40 360.4 313 261,589

Chart AB Industrivärden

Chart AB Industrivärden
More charts

Monthly variations

Annual change

2024+8.92%
2023+29.76%
2022-10.95%
2021+7.01%
2020+17.53%
2019+26.06%
2018-11.51%
2017+19.26%
2016+17.02%
2015+6.61%
2014+11.28%
2013+13.56%
2012+31.18%
2011-30.42%
2010+43.47%
2009+64.50%
2008-52.38%
2007-17.81%
2006+27.75%
2005+30.29%
2004+41.47%
2003+19.23%
2002-39.93%
2001-21.50%
2000+9.04%
1999+73.53%
1998-5.99%
1997+42.30%
1996+53.27%
1995+5.29%
1994-11.27%
1993+77.50%
1992-20.00%
  1. Stock Market
  2. Equities
  3. INDU A Stock
  4. INDU C Stock
  5. Quotes AB Industrivärden