AB AMBER GRID |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 EUR | 0.00% |
|
+0.90% | +1.82% |
| 05-10 | AB Amber Grid Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-10 | AB Amber Grid Appoints Paulius Butkus as the Chairman | CI |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 18/06/2024 | 19/06/2024 | 20/06/2024 | Today | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.11 € | 1.11 € | 1.12 € | 1.12 € | 1.12 € |
| Volume | 117 | 500 | 52 | 333 | 333 |
| Change | -0.89% | 0.00% | +0.90% | 0.00% | 0.00% |
| Opening | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 |
| High | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 |
| Low | 1.11 | 1.11 | 1.12 | 1.12 | 1.12 |
Performance
| 1 week | +0.90% | ||
| Current month | -0.88% | ||
| 1 month | +0.90% | ||
| 3 months | +7.69% | ||
| Current year | +1.82% | ||
| 1 year | -8.20% | ||
| 3 years | -3.45% | ||
| 5 years | +1.82% | ||
| 10 years | +47.37% |
Volumes
marketsDaily volume
333
Estimated daily volume
333
Avg. Volume 20 sessions
5 487
Daily volume ratio
0.06
Avg. Volume 20 sessions
6 145.44
Avg. Volume 20 sessions USD
6 571.63
Record volume 1
264 554
Record volume 2
97 800
Record volume 3
68 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
200 205 358
Capitalization (USD)
214 089 600
Net sales (EUR)
82 115 000
Net sales (USD)
87 809 675
Number of employees
343
Sales / Employee (EUR)
239 402
Sales / Employee (USD)
256 005
Free-Float
3.42 %
Free-Float capitalization (EUR)
6 850 061
Free-Float capitalization (USD)
7 325 113
Average Daily Capital Traded
0%
Highs and lows
1 week
1.11
1.12
1 month
1.081.15
Current year
0.701.19
1 year
0.701.23
3 years
0.701.36
5 years
0.701.36
10 years
0.701.60
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.12
Moving average 50 days
1.14
Moving average 100 days
1.13
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
45.33
RSI 14 days
45.98
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.90% | +1.82% | -8.20% | 214M | ||
| -2.55% | -2.71% | -4.01% | -18.35% | 14.08B | ||
| -2.79% | -4.40% | +15.30% | -36.19% | 9.83B | ||
| -0.05% | +2.22% | +25.86% | +12.79% | 8.98B | ||
| -0.25% | -0.13% | +13.07% | +31.35% | 8.85B | ||
| 0.00% | -1.78% | +30.79% | +32.25% | 5.48B | ||
| -0.93% | +2.05% | +16.09% | +17.03% | 5.32B | ||
| -1.41% | -5.73% | +29.96% | +25.88% | 5.01B | ||
| -1.03% | +0.18% | -4.37% | -26.87% | 4.88B | ||
| -0.39% | +0.57% | -7.48% | -15.01% | 4.79B | ||
| -0.83% | -2.63% | -43.10% | -25.76% | 4.44B | ||
| -1.33% | -1.33% | -8.19% | -11.93% | 4.19B | ||
| -0.05% | -0.02% | -5.63% | -12.17% | 4.16B | ||
| -3.39% | -2.37% | +30.63% | +28.37% | 3.71B | ||
| -0.89% | -1.07% | -5.62% | -24.04% | 3.43B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.09B | ||
| Average | -1.30% | -0.08% | +4.07% | -3.40% | ||
| Weighted average by Cap. | -1.38% | -0.14% | +6.34% | -3.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ce5b8c6b18b6d.jVgixQvdgM3zZBvxYy38ulD_93nKdYJmJ-fn6vjc5Vs.3i9lmn-Y6L6bO1-LDn697TyrjTyVFrYCRdKV2KC2gAjvFnuVUoq1hYsJUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:23:18 | 1.12 | 3 | 333 |
| 09:44:16 | 1.12 | 100 | 330 |
| 09:43:43 | 1.12 | 100 | 230 |
Monthly variations
Annual change
| 2024 | +1.82% | ||
| 2023 | -12.35% | ||
| 2022 | +2.87% | ||
| 2021 | +25.13% | ||
| 2020 | -0.51% | ||
| 2019 | -14.04% | ||
| 2018 | -18.57% | ||
| 2017 | +12.90% | ||
| 2016 | +4.20% | ||
| 2015 | +32.52% | ||
| 2014 | +23.18% | ||
| 2013 | +7.52% |
- Stock Market
- Equities
- AMG1L Stock
- Quotes AB Amber Grid
