AB AKOLA GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.992 EUR | +0.20% |
|
+5.53% | -12.60% |
| 04-05 | Brite Drinks Ltd announced that it expects to receive ?0.45 million in funding from AB Akola Group | CI |
| 03-27 | AB Akola Group to Build A Seed Factory for EUR 9.5 Million | CI |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.97 € | 0.978 € | 0.99 € | 0.992 € |
| Volume | 23 396 | 10 597 | 11 299 | 14 955 |
| Change | +1.46% | +0.82% | +1.23% | +0.20% |
| Opening | 0.95 | 0.96 | 0.97 | 0.98 |
| High | 0.98 | 0.98 | 0.99 | 0.99 |
| Low | 0.95 | 0.96 | 0.97 | 0.98 |
Performance
| 1 day | +0.20% | ||
| 1 week | +5.53% | ||
| Current month | -0.80% | ||
| 1 month | +0.61% | ||
| 3 months | -11.43% | ||
| 6 months | -19.02% | ||
| Current year | -12.60% | ||
| 1 year | -36.00% | ||
| 3 years | +25.89% | ||
| 5 years | +55.00% | ||
| 10 years | +55.97% |
Volumes
marketsDaily volume
14 955
Estimated daily volume
14 955
Avg. Volume 20 sessions
11 462
Daily volume ratio
1.30
Avg. Volume 20 sessions
11 370.30
Avg. Volume 20 sessions USD
12 157.36
Record volume 1
7 288 843
Record volume 2
6 038 021
Record volume 3
3 109 995
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
164 850 423
Capitalization (USD)
176 261 369
Net sales (EUR)
1 999 617 000
Net sales (USD)
2 138 030 489
Number of employees
4 895
Sales / Employee (EUR)
408 502
Sales / Employee (USD)
436 778
Free-Float
18.64 %
Free-Float capitalization (EUR)
30 862 542
Free-Float capitalization (USD)
32 998 848
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.93
0.99
1 month
0.920.99
Current year
0.921.14
1 year
0.921.61
3 years
0.781.77
5 years
0.461.77
10 years
0.461.77
Indicators
Moving average 5 days
0.98
Moving average 20 days
0.97
Moving average 50 days
1.01
Moving average 100 days
1.07
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+8.15%
STIM
RSI 9 days
62.68
RSI 14 days
53.88
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +5.53% | -12.60% | -36.00% | 176M | ||
| +0.82% | -0.32% | -12.34% | -17.27% | 2.25B | ||
| +0.48% | -3.65% | +3.22% | -11.55% | 2.01B | ||
| +0.83% | +4.95% | -26.23% | -42.76% | 1.19B | ||
| +2.04% | -6.13% | -10.50% | -29.81% | 980M | ||
| +3.32% | +9.45% | -9.70% | -35.22% | 754M | ||
| -0.64% | +1.81% | +8.44% | +249.05% | 671M | ||
| +3.61% | -0.50% | -3.83% | -40.88% | 590M | ||
| -2.09% | -4.99% | -5.28% | +7.98% | 492M | ||
| +4.09% | +8.08% | +12.88% | +64.45% | 484M | ||
| +0.38% | -0.57% | -12.33% | -18.45% | 383M | ||
| -1.00% | +2.05% | +24.38% | +18.45% | 368M | ||
| 0.00% | -3.57% | -26.14% | -26.59% | 343M | ||
| +0.39% | +0.91% | -27.31% | -32.87% | 315M | ||
| +1.56% | +0.38% | -1.51% | -3.96% | 280M | ||
| -1.34% | -1.96% | -18.80% | -40.24% | 273M | ||
| Average | +0.79% | +0.15% | -7.35% | +0.27% | ||
| Weighted average by Cap. | +0.95% | -0.42% | -7.27% | -2.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1903b442c8dc3e4.bqkFDnn0fP2OgKIS9OB9vj8hA7w3VHloldj_JTxnpok.AJlmQz3NKrHI7fRLoqUM8gdSTstRPh5exLS1enRR6LsGwShtHbUZkePjwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:51:25 | 0.992 | 1,000 | 14,955 |
| 13:44:17 | 0.992 | 1,002 | 13,955 |
| 13:44:15 | 0.992 | 500 | 12,953 |
| 13:42:24 | 0.992 | 3,025 | 12,453 |
| 13:42:24 | 0.99 | 200 | 9,428 |
| 13:42:24 | 0.99 | 100 | 9,228 |
| 13:42:24 | 0.99 | 249 | 9,128 |
| 13:16:53 | 0.99 | 10 | 8,879 |
| 12:20:39 | 0.988 | 125 | 8,869 |
| 12:18:10 | 0.99 | 10 | 8,744 |
Monthly variations
Annual change
| 2024 | -12.60% | ||
| 2023 | -15.30% | ||
| 2022 | +41.35% | ||
| 2021 | +33.52% | ||
| 2020 | +22.41% | ||
| 2019 | -9.38% | ||
| 2018 | 0.00% | ||
| 2017 | +0.31% | ||
| 2016 | -3.33% | ||
| 2015 | -4.35% | ||
| 2014 | +0.58% | ||
| 2013 | +20.35% | ||
| 2012 | +40.74% | ||
| 2011 | -33.39% | ||
| 2010 | +6.04% |
- Stock Market
- Equities
- AKO1L Stock
- Quotes AB Akola Group
