AAV GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,000 VND | +9.38% |
|
+25.00% | +70.73% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 6100 ₫ | 6000 ₫ | 6500 ₫ | 6400 ₫ | 7000 ₫ |
| Volume | 1 786 400 | 866 391 | 1 898 254 | 1 048 158 | 3 832 258 |
| Change | 0.00% | -1.64% | +8.33% | -1.54% | +9.38% |
| Opening | 6,200.00 | 6,300.00 | 6,000.00 | 6,500.00 | 6,400.00 |
| High | 6,600.00 | 6,300.00 | 6,500.00 | 6,800.00 | 7,000.00 |
| Low | 6,000.00 | 5,900.00 | 5,900.00 | 6,200.00 | 6,300.00 |
Performance
| 1 day | +9.38% | ||
| 1 week | +25.00% | ||
| Current month | +42.86% | ||
| 1 month | +42.86% | ||
| 3 months | +79.49% | ||
| 6 months | +70.73% | ||
| Current year | +70.73% | ||
| 1 year | +40.00% | ||
| 3 years | -48.25% | ||
| 5 years | -17.51% |
Volumes
marketsDaily volume
3 832 258
Avg. Volume 20 sessions
2 408 375
Avg. Volume 20 sessions VND
16 858 625 000.00
Avg. Volume 20 sessions USD
657 486.38
Record volume 1
9 626 715
Record volume 2
5 704 704
Record volume 3
4 399 462
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (VND)
17 406 017
Capitalization (USD)
17 406 017
Free-Float
57.2 %
Free-Float capitalization (VND)
9 956 388
Free-Float capitalization (USD)
9 956 388
Average Daily Capital Traded
96855.16%
Highs and lows
1 week
5 900.00
7 000.00
1 month
4 600.007 200.00
Current year
2 900.007 200.00
1 year
2 900.007 500.00
3 years
2 600.0032 850.24
5 years
2 600.0032 850.24
10 years
2 600.0032 850.24
Indicators
Moving average 5 days
6 400.00
Moving average 20 days
5 930.00
Moving average 50 days
4 584.00
Moving average 100 days
4 237.00
Price spread / (MMA5)
-8.57%
Price spread / (MMA20)
-15.29%
Price spread / (MMA50)
-34.51%
Price spread / (MMA100)
-39.47%
STIM
RSI 9 days
71.84
RSI 14 days
69.01
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.38% | +25.00% | +70.73% | +40.00% | 17.41M | ||
| -0.16% | -6.87% | +8.93% | +0.49% | 27.9B | ||
| -0.13% | -5.19% | -9.06% | -24.56% | 26.96B | ||
| -1.16% | -5.94% | +21.59% | +58.18% | 25.34B | ||
| -2.67% | -3.69% | +12.89% | +71.51% | 25.09B | ||
| -2.40% | -5.26% | +12.50% | -7.53% | 22.23B | ||
| -0.02% | -7.51% | +31.45% | +59.62% | 20.63B | ||
| +0.65% | 0.00% | -2.27% | +31.41% | 18.51B | ||
| -1.89% | -6.41% | +4.75% | -20.84% | 17.31B | ||
| -0.35% | +11.36% | +31.38% | +163.60% | 16.15B | ||
| -0.20% | -7.34% | +4.99% | -4.54% | 15.69B | ||
| -0.55% | -10.77% | -17.60% | -25.06% | 15.33B | ||
| -1.44% | -7.66% | +14.62% | +49.47% | 14.74B | ||
| -0.55% | -7.36% | -17.78% | -20.44% | 13.51B | ||
| -0.34% | -2.03% | -7.67% | +27.88% | 12.91B | ||
| -1.96% | -7.51% | +4.72% | -20.35% | 12.73B | ||
| Average | -0.24% | -2.45% | +10.26% | +23.68% | ||
| Weighted average by Cap. | -0.89% | -3.75% | +7.35% | +23.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +70.73% | ||
| 2023 | -4.65% | ||
| 2022 | -81.14% | ||
| 2021 | +80.93% | ||
| 2020 | +70.45% | ||
| 2019 | -13.73% | ||
| 2018 | -25.76% |
- Stock Market
- Equities
- AAV Stock
- Quotes AAV Group
