AARVI ENCON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.4 INR | -0.07% |
|
-1.50% | -10.36% |
| 05-13 | Aarvi Encon Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-13 | Aarvi Encon Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 139.75 ₹ | 143.55 ₹ | 141.75 ₹ | 141.5 ₹ |
| Volume | 29 653 | 29 501 | 13 292 | 7 834 |
| Change | -2.65% | +2.72% | -1.25% | -0.18% |
| Opening | 141.10 | 140.00 | 141.30 | 142.00 |
| High | 142.95 | 148.25 | 143.55 | 142.50 |
| Low | 139.05 | 139.80 | 141.00 | 141.05 |
Performance
| 1 day | -0.07% | ||
| 1 week | -1.50% | ||
| Current month | -7.34% | ||
| 1 month | -2.52% | ||
| 3 months | +1.95% | ||
| 6 months | +18.92% | ||
| Current year | -10.36% | ||
| 1 year | +9.95% | ||
| 3 years | +172.18% | ||
| 5 years | +298.31% |
Volumes
marketsDaily volume
3 308
Estimated daily volume
3 308
Avg. Volume 20 sessions
22 248
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
3 145 867.20
Avg. Volume 20 sessions USD
37 781.87
Record volume 1
1 173 829
Record volume 2
1 010 662
Record volume 3
771 275
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 090 987 927
Capitalization (USD)
25 112 765
Net sales (INR)
2 885 470 000
Net sales (USD)
34 654 495
Number of employees
5 541
Sales / Employee (INR)
520 749
Sales / Employee (USD)
6 254
Free-Float
99 %
Free-Float capitalization (INR)
2 070 078 047
Free-Float capitalization (USD)
24 861 637
Average Daily Capital Traded
0.15%
Highs and lows
1 week
138.20
148.25
1 month
137.00157.40
Current year
116.15184.25
1 year
113.00184.25
3 years
50.30203.00
5 years
20.15203.00
10 years
20.15203.00
Indicators
Moving average 5 days
142.02
Moving average 20 days
146.20
Moving average 50 days
137.34
Moving average 100 days
142.99
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
45.91
RSI 14 days
48.47
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -1.50% | -10.36% | +9.95% | 25.11M | ||
| +0.44% | +3.30% | -10.54% | +6.37% | 9.78B | ||
| -0.85% | +0.16% | -19.39% | +3.34% | 7.31B | ||
| -0.77% | +4.93% | -12.38% | +25.86% | 6.68B | ||
| -0.43% | +0.21% | -3.28% | +4.12% | 3.67B | ||
| +0.93% | +5.75% | -1.32% | -17.16% | 3.51B | ||
| -0.66% | -3.93% | +12.17% | -15.45% | 1.65B | ||
| +1.91% | +1.69% | +0.21% | -24.37% | 1.52B | ||
| -0.19% | +1.31% | +11.14% | +25.47% | 1.51B | ||
| -1.60% | -0.51% | -5.17% | +13.20% | 1.2B | ||
| -1.09% | +0.28% | +2.84% | +6.00% | 925M | ||
| -0.81% | -1.34% | -6.36% | -8.00% | 888M | ||
| +4.13% | +2.50% | -17.48% | +28.42% | 787M | ||
| -0.80% | +1.05% | +3.35% | +6.54% | 730M | ||
| -0.79% | -4.72% | +13.48% | +123.95% | 687M | ||
| -0.30% | -12.38% | +1.23% | +14.24% | 675M | ||
| Average | -0.06% | +0.33% | -2.62% | +12.65% | ||
| Weighted average by Cap. | -0.13% | +2.09% | -7.65% | +7.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.YFuXinmwbt6Lemo95IxWY_SS8PaB-ae-oFF4r9B3W-0.Ljb5zinXAazvKC9Zk9w7ILvLscXGmOXKlyYh4pxDGYc1EfLdMeM86ewwWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:10 | 141.6 | 1 | 7,834 |
| 10:58:16 | 142.5 | 1 | 7,833 |
| 10:57:46 | 142.5 | 175 | 7,832 |
| 10:57:32 | 141.5 | 281 | 7,657 |
| 10:56:43 | 141.5 | 50 | 7,376 |
| 10:56:22 | 141.5 | 200 | 7,326 |
| 10:53:12 | 141.1 | 78 | 7,126 |
| 10:53:07 | 141.2 | 70 | 7,048 |
Monthly variations
Annual change
| 2024 | -10.30% | ||
| 2023 | -11.20% | ||
| 2022 | +86.31% | ||
| 2021 | +93.60% | ||
| 2020 | +62.27% | ||
| 2019 | -27.04% | ||
| 2018 | -60.02% | ||
| 2017 | +50.69% |
- Stock Market
- Equities
- AARVI Stock
- Quotes Aarvi Encon Limited
