AARVEE DENIMS AND EXPORTS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.55 INR | -0.70% |
|
-3.42% | -9.81% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 26.2 ₹ | 25.51 ₹ | 26 ₹ | 25.73 ₹ | 25.55 ₹ |
| Volume | 13 630 | 42 355 | 44 302 | 2 453 | 338 |
| Change | +2.34% | -2.63% | +1.92% | -1.04% | -0.70% |
| Opening | 25.65 | 26.00 | 25.61 | 26.00 | 25.61 |
| High | 26.82 | 26.00 | 26.24 | 26.25 | 25.61 |
| Low | 25.20 | 24.89 | 25.11 | 25.56 | 25.55 |
Performance
| 1 day | -1.04% | ||
| 1 week | -3.42% | ||
| Current month | -6.44% | ||
| 1 month | -3.60% | ||
| 3 months | -28.59% | ||
| 6 months | +6.94% | ||
| Current year | -9.81% | ||
| 1 year | +20.63% | ||
| 3 years | +8.79% | ||
| 5 years | +11.39% | ||
| 10 years | -29.51% |
Volumes
marketsDaily volume
338
Estimated daily volume
768
Avg. Volume 20 sessions
13 924
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
355 758.20
Avg. Volume 20 sessions USD
4 263.05
Record volume 1
2 126 744
Record volume 2
1 705 290
Record volume 3
1 189 278
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
603 732 454
Capitalization (USD)
7 234 526
Net sales (INR)
2 609 557 000
Net sales (USD)
31 270 322
Number of employees
909
Sales / Employee (INR)
2 870 800
Sales / Employee (USD)
34 401
Free-Float
26.21 %
Free-Float capitalization (INR)
158 220 787
Free-Float capitalization (USD)
1 895 960
Average Daily Capital Traded
0.06%
Highs and lows
1 week
24.89
26.82
1 month
24.8928.85
Current year
22.5243.12
1 year
17.0043.12
3 years
16.4543.12
5 years
6.3043.12
10 years
6.30110.90
Indicators
Moving average 5 days
25.81
Moving average 20 days
26.93
Moving average 50 days
27.17
Moving average 100 days
29.60
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
+15.85%
STIM
RSI 9 days
40.52
RSI 14 days
42.62
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -3.42% | -9.81% | +20.63% | 7.23M | ||
| -0.93% | +4.87% | +28.70% | +14.69% | 7.75B | ||
| +1.71% | +1.09% | -0.12% | +43.00% | 3.37B | ||
| -0.64% | -0.26% | +6.20% | +17.53% | 2.31B | ||
| +7.33% | +16.93% | +13.84% | +33.82% | 2.43B | ||
| +0.39% | +3.13% | +14.41% | +149.65% | 2.19B | ||
| -0.97% | -6.65% | +7.07% | -0.42% | 1.8B | ||
| +1.10% | +1.77% | +11.63% | +19.34% | 1.74B | ||
| +3.99% | +0.07% | -2.51% | +52.10% | 1.65B | ||
| +1.91% | +1.91% | +25.06% | +102.27% | 1.59B | ||
| +1.08% | +5.63% | +25.81% | +23.19% | 1.3B | ||
| +1.62% | +2.45% | -5.88% | -10.16% | 1.24B | ||
| +0.21% | +3.50% | -6.15% | -14.16% | 1.24B | ||
| +5.15% | +5.58% | +6.30% | -5.02% | 1.24B | ||
| -2.05% | +3.10% | +16.12% | +103.06% | 1.2B | ||
| +1.04% | +0.81% | +39.97% | +237.78% | 1.15B | ||
| Average | +1.26% | +3.77% | +10.66% | +49.21% | ||
| Weighted average by Cap. | +1.10% | +4.04% | +14.34% | +42.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e836779f0f85c3f6281.UtDjOrCEH3cuYtTAX_dtVrvDnmPy3n1-B0zuG9M2ZRQ.AKKOY_LRTzJPFO3tMc8pH_WTxzfCpjISWD63KZBVU31giLFA78knAFQJvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:57 | 25.55 | 250 | 338 |
Monthly variations
Annual change
| 2024 | -9.81% | ||
| 2023 | +19.87% | ||
| 2022 | -19.19% | ||
| 2021 | +63.43% | ||
| 2020 | +31.05% | ||
| 2019 | -46.08% | ||
| 2018 | -48.64% | ||
| 2017 | -38.01% | ||
| 2016 | +30.24% | ||
| 2015 | +30.99% | ||
| 2014 | +0.32% | ||
| 2013 | -28.88% | ||
| 2012 | +135.84% | ||
| 2011 | -65.41% | ||
| 2010 | +26.91% | ||
| 2009 | +164.79% | ||
| 2008 | -74.19% | ||
| 2007 | +14.53% | ||
| 2006 | -19.56% | ||
| 2005 | +60.24% |
- Stock Market
- Equities
- AARVEEDEN Stock
- Quotes Aarvee Denims and Exports Ltd.
