Stock 0MG0 AAREAL BANK AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aareal Bank AG London S.E.

Equities

0MG0

DE000A37FT90

Banks

Market Closed - London S.E.
Other stock markets
 16:30:00 29/04/2024 BST 		5-day change 1st Jan Change
33.05 EUR 0.00% Intraday chart for Aareal Bank AG 0.00% -1.70%
04-10 Aareal Bank Announces CEO Changes CI
04-09 Aareal Bank CEO to Step Down on Takeover by Atlantic Bidco, Successor Named MT

Quotes 5-day view

Delayed Quote London S.E.
Aareal Bank AG(0MG0) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 33.05 € 33.05 € 33.05 € 33.05 € 33.05 €
Change 0.00% 0.00% 0.00% 0.00% 0.00%

Performance

Current month-2.33%
6 months+0.27%
Current year-1.70%
1 year+0.52%
3 years+40.89%
5 years+7.76%
10 years+0.33%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Record volume 1
2 238 342
Record volume 2
1 796 573
Record volume 3
1 334 565
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 003 036 584
Capitalization (USD)
2 147 115 005
Net sales (EUR)
798 000 000
Net sales (USD)
855 400 140
Number of employees
3 099
Sales / Employee (EUR)
257 502
Sales / Employee (USD)
276 025
Free-Float
10.6 %
Free-Float capitalization (EUR)
212 263 403
Free-Float capitalization (USD)
227 531 509

Highs and lows

Current year
33.05
Extreme 33.05
33.84
1 year
32.62
Extreme 32.6155
34.55
3 years
19.07
Extreme 19.07
34.55
5 years
12.33
Extreme 12.33
34.55
10 years
12.33
Extreme 12.33
42.80

Indicators

Moving average 5 days
33.05
Moving average 20 days
33.05
Moving average 50 days
33.05
Moving average 100 days
33.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
46.55
RSI 14 days
50.89

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
AAREAL BANK AG Stock Aareal Bank AG
0.00%0.00%-1.70%+0.52% 2.15B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.31%+1.80%+13.36%+36.56% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.86%-0.60%+11.39%+29.15% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.20%+2.19%+9.95%-0.47% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.44%-2.11%+21.52%+48.08% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+4.91%+8.04%+21.81%+15.97% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+2.01%+4.11%+9.03%-3.43% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.68%+0.24%+5.13%+12.49% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.45%-1.75%-0.34%-0.61% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.30%-0.12%-10.52%-9.37% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.75%+1.77%+1.82%+14.57% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.16%+3.75%+25.38%+3.81% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+82.03% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.67%+0.47%-5.80%-1.63% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
+4.72%+8.70%+16.41%+26.43% 93.31B
STATE BANK OF INDIA Stock State Bank of India
+3.14%+10.13%+28.73%+42.92% 85.75B
Average+1.08%+2.26%+10.90%+18.56%
Weighted average by Cap.+0.75%+2.31%+11.83%+21.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Aareal Bank AG

Chart Aareal Bank AG
More charts

Monthly variations

Annual change

2024+0.65%
2023+1.82%
2022+14.97%
2021+46.46%
2020-32.89%
2019+8.58%
2018-28.72%
2017+5.46%
2016+22.84%
2015-12.47%
2014+15.00%
2013+84.70%
2012+17.00%
2011-41.14%
2010+76.23%
2009+124.86%
2008-59.38%
  1. Stock Market
  2. Equities
  3. ARLN Stock
  4. 0MG0 Stock
  5. Quotes Aareal Bank AG