AAREAL BANK AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.8 EUR | -0.59% |
|
-0.29% | -0.18% |
| 05-15 | Aareal Bank CFO Set to Leave at 2024-end | MT |
| 05-15 | Transcript : Aareal Bank AG, Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 34 € | 34.1 € | 34 € | 33.8 € | 33.9 € |
| Volume | 10 849 | 1 112 | 15 306 | 27 993 | 5 571 |
| Change | +0.29% | +0.29% | -0.29% | -0.59% | +0.30% |
| Opening | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 |
| High | 34.20 | 34.10 | 34.20 | 34.20 | 34.20 |
| Low | 34.00 | 34.00 | 33.70 | 33.80 | 33.80 |
Performance
| 1 day | -0.59% | ||
| 1 week | -0.29% | ||
| 1 month | +0.60% | ||
| 3 months | +0.90% | ||
| 6 months | -0.65% | ||
| Current year | -0.18% |
Volumes
marketsDaily volume
27 993
Avg. Volume 20 sessions
5 171
Avg. Volume 20 sessions
174 779.80
Avg. Volume 20 sessions USD
188 812.87
Record volume 1
81 134
Record volume 2
54 197
Record volume 3
27 993
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 043 014 235
Capitalization (USD)
2 207 047 848
Net sales (EUR)
798 000 000
Net sales (USD)
862 071 420
Number of employees
3 099
Sales / Employee (EUR)
257 502
Sales / Employee (USD)
278 177
Free-Float
10.6 %
Free-Float capitalization (EUR)
216 499 867
Free-Float capitalization (USD)
233 882 641
Average Daily Capital Traded
0.01%
Highs and lows
1 week
33.70
34.20
1 month
33.4034.20
Current year
32.6034.40
1 year
32.6034.50
3 years
32.6034.50
5 years
32.6034.50
10 years
32.6034.50
Indicators
Moving average 5 days
33.96
Moving average 20 days
33.80
Moving average 50 days
33.68
Moving average 100 days
33.70
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
48.02
RSI 14 days
50.19
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -0.29% | -0.18% | - | 2.21B | ||
| -0.54% | +0.26% | +16.89% | +44.65% | 573B | ||
| -1.34% | -2.30% | +15.37% | +37.46% | 307B | ||
| -1.94% | -4.41% | +19.11% | +7.57% | 256B | ||
| -1.19% | -3.37% | +19.62% | +43.67% | 207B | ||
| -2.57% | -3.07% | +22.37% | +11.79% | 189B | ||
| -2.07% | -4.55% | +26.85% | +21.54% | 172B | ||
| -0.42% | -1.11% | +7.80% | +14.16% | 162B | ||
| -1.40% | -2.52% | +5.49% | +14.46% | 149B | ||
| -1.45% | +3.39% | -11.76% | -6.65% | 140B | ||
| -1.64% | -2.83% | +5.85% | +20.56% | 134B | ||
| -0.75% | -4.61% | +24.26% | +5.59% | 121B | ||
| +0.55% | +5.48% | +35.12% | +80.58% | 122B | ||
| -1.03% | -2.32% | -12.37% | -5.17% | 97.78B | ||
| -2.21% | -1.69% | +10.58% | +15.91% | 95.23B | ||
| -1.02% | -0.96% | +28.13% | +40.38% | 89.16B | ||
| Average | -1.23% | -0.50% | +13.32% | +23.10% | ||
| Weighted average by Cap. | -1.23% | -0.65% | +15.24% | +26.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ARLN Stock
- Quotes Aareal Bank AG
