Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
8.18 EUR | +0.99% | +1.24% | -22.46% |
03-04 | Aallon Group Oyj acquired 78% stake in Kasvun Kaverit Oy. | CI |
02-15 | Aallon Group Oyj Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 8.08 € | 8 € | 8 € | 8.1 € | 8.18 € |
Volume | 7 979 | 6 294 | 18 082 | 2 364 | 2 207 |
Change | 0.00% | -0.99% | 0.00% | +1.25% | +0.99% |
Opening | 8.18 | 8.10 | 8.00 | 8.08 | 8.1 |
High | 8.18 | 8.16 | 8.18 | 8.14 | 8.18 |
Low | 8.06 | 7.96 | 8.00 | 7.98 | 8 |
Performance
1 day | +0.99% | ||
1 week | +1.24% | ||
Current month | -0.24% | ||
1 month | -0.73% | ||
3 months | -11.09% | ||
6 months | -17.04% | ||
Current year | -22.46% | ||
1 year | -20.58% | ||
3 years | -29.18% | ||
5 years | -2.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Corporate Accounting Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.99% | +1.24% | -22.46% | -20.58% | 34.31M | ||
-0.10% | -2.33% | -19.03% | -32.80% | 242M | ||
-22.21% | -22.97% | -12.14% | -25.11% | 210M | ||
-1.18% | +2.91% | +36.59% | +48.02% | 203M | ||
Average | -5.72% | +1.15% | -4.26% | -7.62% | ||
Weighted average by Cap. | -7.24% | +1.18% | -0.75% | -6.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:07:55 | 8.18 | 18 | 2,207 |
08:53:19 | 8.14 | 52 | 2,189 |
08:53:19 | 8.14 | 548 | 2,137 |
08:49:43 | 8 | 164 | 1,589 |
08:49:43 | 8 | 250 | 1,425 |
08:49:43 | 8 | 5 | 1,175 |
08:49:43 | 8 | 1 | 1,170 |
08:49:43 | 8.02 | 23 | 1,169 |
08:49:43 | 8.02 | 207 | 1,146 |
08:48:38 | 8.02 | 293 | 939 |
Monthly variations
Annual change
2024 | -23.22% | ||
2023 | +0.96% | ||
2022 | -11.44% | ||
2021 | +18.47% | ||
2020 | -6.48% | ||
2019 | +20.03% |
- Stock Market
- Equities
- AALLON Stock
- Quotes Aallon Group Oyj