AADI INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.64 INR | -1.92% |
|
-5.68% | +26.96% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 16/05/2024 | 17/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.04 ₹ | 7.04 ₹ | 6.9 ₹ | 6.77 ₹ | 6.64 ₹ |
| Volume | 3 954 | 70 | 2 149 | 225 | 230 |
| Change | -0.14% | 0.00% | -1.99% | -1.88% | -1.92% |
| Opening | 7.05 | 7.04 | 6.90 | 6.90 | 6.64 |
| High | 7.05 | 7.04 | 6.90 | 6.90 | 6.64 |
| Low | 7.04 | 7.04 | 6.90 | 6.77 | 6.64 |
Performance
| 1 day | -1.92% | ||
| 1 week | -5.68% | ||
| Current month | -0.30% | ||
| 1 month | +4.24% | ||
| 3 months | +21.39% | ||
| 6 months | +92.46% | ||
| Current year | +26.96% | ||
| 1 year | +83.93% | ||
| 3 years | +395.52% | ||
| 5 years | +395.52% | ||
| 10 years | +18.36% |
Volumes
marketsDaily volume
230
Estimated daily volume
230
Avg. Volume 20 sessions
7 722
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
51 274.08
Avg. Volume 20 sessions USD
616.31
Record volume 1
445 352
Record volume 2
428 233
Record volume 3
399 409
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
813 049
Capitalization (USD)
813 049
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
58.29 %
Free-Float capitalization (INR)
473 916
Free-Float capitalization (USD)
473 916
Average Daily Capital Traded
6.31%
Highs and lows
1 week
6.64
7.04
1 month
5.947.63
Current year
4.808.90
1 year
3.018.90
3 years
1.2816.64
5 years
1.2816.64
10 years
0.9916.64
Indicators
Moving average 5 days
6.96
Moving average 20 days
6.92
Moving average 50 days
6.77
Moving average 100 days
6.62
Price spread / (MMA5)
+4.82%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
45.16
RSI 14 days
50.58
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -5.68% | +26.96% | +83.93% | 813K | ||
| -0.99% | -1.03% | +20.83% | +26.92% | 21.76B | ||
| -0.31% | +1.72% | +13.00% | +34.69% | 18.46B | ||
| -0.73% | -1.34% | -8.67% | +3.23% | 10.12B | ||
| +0.11% | -0.29% | +19.87% | +5.70% | 9.37B | ||
| -1.12% | -3.26% | +3.23% | -10.41% | 5.53B | ||
| -0.72% | -2.09% | +2.50% | -1.61% | 4.98B | ||
| +1.04% | +1.61% | +17.54% | -2.63% | 3.12B | ||
| -0.38% | +0.09% | -1.91% | +1.90% | 3.07B | ||
| -0.12% | -6.25% | -8.02% | +61.87% | 2.27B | ||
| -0.23% | -1.69% | +8.31% | -3.74% | 2.09B | ||
| -0.93% | -3.18% | -18.08% | -35.65% | 1.89B | ||
| -0.95% | -2.50% | +7.01% | +3.34% | 1.12B | ||
| -0.61% | -5.92% | +17.39% | -1.94% | 864M | ||
| 0.00% | -1.26% | -2.41% | -10.21% | 847M | ||
| +0.35% | +3.32% | +34.54% | +45.58% | 805M | ||
| Average | -0.47% | -1.20% | +8.26% | +12.56% | ||
| Weighted average by Cap. | -0.52% | -0.29% | +10.25% | +15.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6883e3595731853fe4b465768f7.-kl0j5FqgolIsbwIV4rm8uREs2PH636J_hHs834quac.nQIeu_RH1uMM_Mo5POycnJQy9AqX2xnfynmtnQ1AyuaNLDPhpTXq2ADl9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:00 | 6.64 | 10 | 230 |
| 09:45:00 | 6.64 | 55 | 220 |
| 08:45:00 | 6.64 | 121 | 165 |
| 06:45:00 | 6.64 | 10 | 44 |
Monthly variations
Annual change
| 2024 | +29.45% | ||
| 2023 | +37.63% | ||
| 2022 | -71.06% | ||
| 2021 | +1,174.76% | ||
| 2017 | -22.56% | ||
| 2016 | -54.92% | ||
| 2015 | +79.88% | ||
| 2014 | -68.46% | ||
| 2013 | +46.48% | ||
| 2012 | -59.70% | ||
| 2011 | -84.57% | ||
| 2010 | +79.28% | ||
| 2009 | +495.33% | ||
| 2008 | -45.85% | ||
| 2007 | +204.00% | ||
| 2006 | +8.33% | ||
| 2005 | +52.28% |
- Stock Market
- Equities
- AADIIND Stock
- Quotes Aadi Industries Limited
