AAA TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.7 INR | -0.04% |
|
-9.11% | +46.59% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 133.45 ₹ | 129.6 ₹ | 122.75 ₹ | 122.7 ₹ |
| Volume | 158 845 | 87 067 | 195 385 | 93 572 |
| Change | -2.48% | -2.88% | -5.29% | -0.04% |
| Opening | 136.95 | 137.00 | 133.00 | 130.00 |
| High | 142.00 | 137.00 | 133.00 | 130.85 |
| Low | 132.50 | 129.00 | 119.55 | 121.20 |
Performance
| 1 day | -0.04% | ||
| 1 week | -9.11% | ||
| Current month | +49.82% | ||
| 1 month | +44.27% | ||
| 3 months | +27.68% | ||
| 6 months | +107.79% | ||
| Current year | +46.59% | ||
| 1 year | +129.56% | ||
| 3 years | +335.62% |
Volumes
marketsDaily volume
93 572
Estimated daily volume
93 572
Avg. Volume 20 sessions
409 796
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
50 281 969.20
Avg. Volume 20 sessions USD
603 081.94
Record volume 1
1 708 462
Record volume 2
1 482 709
Record volume 3
1 415 113
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (INR)
1 573 418 459
Capitalization (USD)
18 871 581
Net sales (INR)
230 004 000
Net sales (USD)
2 758 668
Number of employees
68
Sales / Employee (INR)
3 382 412
Sales / Employee (USD)
40 569
Free-Float
28.49 %
Free-Float capitalization (INR)
448 223 333
Free-Float capitalization (USD)
5 375 991
Average Daily Capital Traded
3.2%
Highs and lows
1 week
119.55
142.00
1 month
81.25147.00
Current year
81.25147.00
1 year
50.70147.00
3 years
28.07147.00
5 years
28.00147.00
10 years
28.00147.00
Indicators
Moving average 5 days
129.07
Moving average 20 days
103.24
Moving average 50 days
97.58
Moving average 100 days
93.80
Price spread / (MMA5)
+5.19%
Price spread / (MMA20)
-15.86%
Price spread / (MMA50)
-20.47%
Price spread / (MMA100)
-23.56%
STIM
RSI 9 days
62.73
RSI 14 days
64.21
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | -9.11% | +46.59% | +129.56% | 18.87M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.05% | +0.66% | +2.54% | +36.72% | ||
| Weighted average by Cap. | -0.10% | -0.07% | -0.97% | +29.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9488810ca4c7715c7.kIyjYlxr8r1Rftbf93DPG8t0D6d6O0HHghPv98-J03o.-rvWOi8GkOVpNJDvpD-ZKrklPugACAuYwF2nuYrLtx7l1dUHMR-71x0Ogw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:48 | 124 | 160 | 93,732 |
| 10:59:48 | 124 | 160 | 93,572 |
| 10:59:44 | 124 | 22 | 93,412 |
| 10:59:35 | 124 | 122 | 93,390 |
| 10:59:31 | 124.2 | 376 | 93,268 |
| 10:59:26 | 124 | 100 | 92,892 |
| 10:59:12 | 124 | 10 | 92,792 |
Monthly variations
Annual change
| 2024 | +46.59% | ||
| 2023 | +39.85% | ||
| 2022 | +52.16% | ||
| 2021 | +39.64% | ||
| 2020 | -3.10% |
- Stock Market
- Equities
- AAATECH Stock
- Quotes AAA Technologies Limited
