A-SPINE ASIA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.5 TWD | +2.66% |
|
+2.66% | +4.11% |
| 1 week | +2.66% | ||
| Current month | +1.38% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 17/04/2024 | 18/04/2024 | 19/04/2024 | 22/04/2024 | 23/04/2024 | |
|---|---|---|---|---|---|
| Last | 42.55 NT$ | 41 NT$ | 39.45 NT$ | 39.45 NT$ | 40.5 NT$ |
| Volume | 2 010 | 12 010 | 29 020 | 37 200 | 10 |
| Change | +∞% | -3.64% | -3.78% | 0.00% | +2.66% |
| Opening | 42.55 | 41.00 | 41.50 | 39.55 | 40.50 |
| High | 42.55 | 42.60 | 41.50 | 39.55 | 40.50 |
| Low | 42.55 | 40.90 | 39.45 | 37.85 | 40.50 |
Performance
| 1 day | +2.66% | ||
| 1 week | +2.66% | ||
| Current month | +1.38% | ||
| 1 month | +3.98% | ||
| 3 months | -0.12% | ||
| 6 months | +5.33% | ||
| Current year | +4.11% | ||
| 1 year | +6.72% | ||
| 3 years | -26.90% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
9 989
Avg. Volume 20 sessions TWD
404 554.50
Avg. Volume 20 sessions USD
12 417.80
Record volume 1
179 878
Record volume 2
153 055
Record volume 3
123 392
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
16 724 721
Capitalization (USD)
16 724 721
Free-Float
100 %
Free-Float capitalization (TWD)
16 724 671
Free-Float capitalization (USD)
16 724 671
Average Daily Capital Traded
2.42%
Highs and lows
1 week
37.85
40.50
1 month
37.8545.00
Current year
37.8545.00
1 year
36.1045.00
3 years
34.0055.40
5 years
34.00101.00
10 years
34.00101.00
Indicators
Moving average 5 days
40.59
Moving average 20 days
40.14
Moving average 50 days
40.09
Moving average 100 days
39.64
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
50.97
RSI 14 days
51.30
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.66% | +2.66% | +4.11% | +6.72% | 16.72M | ||
| -0.46% | +3.13% | +12.07% | +12.32% | 128B | ||
| +1.72% | +2.00% | -9.04% | -24.22% | 10.65B | ||
| +1.31% | +6.26% | +0.91% | -44.06% | 8.82B | ||
| +2.79% | +3.59% | +16.72% | -11.94% | 7.19B | ||
| -0.63% | +3.09% | +25.15% | +112.16% | 4.99B | ||
| +0.23% | -0.39% | +7.17% | +16.10% | 3.4B | ||
| +0.29% | -1.02% | -1.36% | -2.73% | 3.03B | ||
| +3.68% | +5.24% | -8.73% | -5.18% | 2.14B | ||
| -3.12% | +2.64% | -10.15% | -4.32% | 2B | ||
| +3.23% | +10.71% | -22.81% | -21.87% | 1.79B | ||
| +1.87% | +0.25% | -2.86% | +13.81% | 1.21B | ||
| +2.84% | +11.54% | -6.90% | -43.69% | 1.03B | ||
| +1.14% | -0.67% | -18.20% | -8.81% | 986M | ||
| +4.15% | +19.96% | -7.83% | -45.57% | 827M | ||
| -0.08% | -2.62% | -0.84% | -8.46% | 814M | ||
| Average | +1.35% | +2.98% | -1.41% | -3.73% | ||
| Weighted average by Cap. | +0.04% | +3.09% | +9.08% | +7.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.11% | ||
| 2023 | +2.37% | ||
| 2022 | -19.23% | ||
| 2021 | -18.88% | ||
| 2020 | -34.83% |
- Stock Market
- Equities
- 6758 Stock
- Quotes A-SPINE Asia Co., Ltd.
