A-ONE ALFORM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,429 KRW | -14.99% |
|
-20.12% | +2.14% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1789 ₩ | 1788 ₩ | 1977 ₩ | 1681 ₩ | 1429 ₩ |
| Volume | 2 | 1 | 1 | 0 | 17 |
| Change | +12.45% | -0.06% | +10.57% | -14.97% | -14.99% |
| Opening | 1,591.00 | 1,788.00 | 1,977.00 | 1,681.00 | 1,429.00 |
| High | 1,789.00 | 1,788.00 | 1,977.00 | 1,681.00 | 1,429.00 |
| Low | 1,591.00 | 1,788.00 | 1,977.00 | 1,681.00 | 1,429.00 |
Performance
| 1 day | -14.99% | ||
| 1 week | -20.12% | ||
| Current month | -12.81% | ||
| 1 month | -3.90% | ||
| 3 months | +9.92% | ||
| 6 months | -4.67% | ||
| Current year | +2.14% | ||
| 1 year | -1.65% | ||
| 3 years | -99.46% | ||
| 5 years | -99.63% |
Volumes
marketsDaily volume
17
Avg. Volume 20 sessions
2
Avg. Volume 20 sessions KRW
2 858.00
Avg. Volume 20 sessions USD
2.11
Record volume 1
45 902
Record volume 2
43 184
Record volume 3
41 716
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
7 192 147
Capitalization (USD)
7 192 147
Free-Float
7.66 %
Free-Float capitalization (KRW)
556 442
Free-Float capitalization (USD)
556 442
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 429.00
1 977.00
1 month
1 309.001 977.00
Current year
1 000.001 977.00
1 year
1 000.002 575.00
3 years
976.0010 000.00
5 years
976.00438 000.00
10 years
976.00447 750.00
Indicators
Moving average 5 days
1 732.80
Moving average 20 days
1 604.85
Moving average 50 days
1 460.32
Moving average 100 days
1 420.15
Price spread / (MMA5)
+21.26%
Price spread / (MMA20)
+12.31%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
43.73
RSI 14 days
46.83
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.99% | -20.12% | +2.14% | -1.65% | 7.19M | ||
| +2.58% | +5.09% | +24.23% | +111.43% | 46.24B | ||
| +2.08% | +5.15% | +11.42% | +27.86% | 32.74B | ||
| +2.29% | +3.01% | +24.91% | +60.33% | 17.59B | ||
| +1.01% | +1.68% | -10.11% | -10.35% | 7.53B | ||
| +1.56% | +2.47% | +19.62% | +30.18% | 5.5B | ||
| +1.91% | +5.04% | +6.96% | +54.76% | 4.43B | ||
| -0.99% | 0.00% | -3.22% | -33.70% | 3.71B | ||
| -0.18% | -1.18% | -8.99% | +19.61% | 2.68B | ||
| -1.17% | 0.00% | +18.69% | +8.55% | 2.2B | ||
| +0.97% | +1.78% | -6.27% | +37.17% | 1.75B | ||
| -0.48% | -0.64% | -3.12% | +9.73% | 1.69B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +1.09% | +13.41% | -10.58% | +272.00% | 907M | ||
| +2.09% | +5.64% | +43.32% | +133.42% | 870M | ||
| -1.58% | +2.19% | -59.26% | - | 765M | ||
| Average | -0.24% | +0.20% | +3.32% | +51.38% | ||
| Weighted average by Cap. | +1.91% | +2.33% | +15.29% | +61.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.14% | ||
| 2023 | -63.99% | ||
| 2022 | -98.53% | ||
| 2020 | +86.84% | ||
| 2019 | -34.36% | ||
| 2018 | -7.72% | ||
| 2017 | +2.98% |
- Stock Market
- Equities
- A234070 Stock
- Quotes A-One Alform Co., Ltd.
