Stock AOS A. O. SMITH CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes A. O. Smith Corporation

Equities

AOS

US8318652091

Electrical Components & Equipment

Market Closed - Nyse
Other stock markets
 21:00:01 26/04/2024 BST 		5-day change 1st Jan Change
83.21 USD +0.47% Intraday chart for A. O. Smith Corporation -3.32% +0.93%
04-26 DA Davidson Raises Price Target on A.O. Smith to $95 From $92 MT
04-26 Citigroup Adjusts A.O. Smith's Price Target to $90 From $95 MT

Quotes 5-day view

Delayed Quote Nyse
A. O. Smith Corporation(AOS) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 87.92 $ 87 $ 82.82 $ 83.21 $
Volume 695 190 1 267 335 2 381 007 1 316 242
Change +1.17% -1.05% -4.80% +0.47%
Opening 87.24 87.77 83.90 82.33
High 88.23 88.77 83.91 84.11
Low 86.92 86.30 80.64 82.33

Performance

1 day+0.47%
1 week-3.32%
Current month-6.99%
1 month-6.99%
3 months+2.83%
6 months+22.71%
Current year+0.93%
1 year+21.85%
3 years+25.05%
5 years+48.83%
10 years+256.05%

Volumes

markets
Daily volume
1 316 242
Estimated daily volume
1 316 242
Avg. Volume 20 sessions
1 189 580
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
98 984 951.80
Record volume 1
32 488 260
Record volume 2
24 871 640
Record volume 3
13 528 850
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
12 204 420 435
Net sales (USD)
3 852 800 000
Number of employees
12 000
Sales / Employee (USD)
321 067
Free-Float
52.63 %
Free-Float capitalization (USD)
6 446 718 000
Average Daily Capital Traded
0.81%

Highs and lows

1 week
80.64
Extreme 80.64
88.77
1 month
80.64
Extreme 80.64
89.77
Current year
76.89
Extreme 76.89
89.96
1 year
63.88
Extreme 63.88
89.96
3 years
46.58
Extreme 46.58
89.96
5 years
33.81
Extreme 33.805
89.96
10 years
22.30
Extreme 22.3
89.96

Indicators

Moving average 5 days
85.57
Moving average 20 days
86.82
Moving average 50 days
85.51
Moving average 100 days
82.77
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
30.57
RSI 14 days
36.73

Sector Comparison - Heating, Ventilation & Air Conditioning Systems

Name Change 5d. change 1st Jan change 1-year change Capi.
A. O. SMITH CORPORATION Stock A. O. Smith Corporation
+0.47%-3.32%+0.93%+21.85% 12.2B
TRANE TECHNOLOGIES PLC Stock Trane Technologies plc
+1.72%+5.64%+24.86%+63.89% 69.15B
CARRIER GLOBAL CORPORATION Stock Carrier Global Corporation
+1.15%+13.02%+5.31%+44.67% 54.51B
JOHNSON CONTROLS INTERNATIONAL PLC Stock Johnson Controls International Plc
+1.02%+2.28%+12.96%+8.81% 44.37B
DAIKIN INDUSTRIES, LTD. Stock Daikin Industries, Ltd.
0.00%+10.12%-7.94%-14.05% 39.35B
WATSCO, INC. Stock Watsco, Inc.
-0.18%+11.66%+3.44%+27.95% 16.3B
NIBE INDUSTRIER AB Stock NIBE Industrier AB
+2.75%+5.55%-27.20%-54.99% 9.48B
AAON, INC. Stock AAON, Inc.
+1.39%+6.72%+23.39%+39.52% 7.48B
VOLTAS LIMITED Stock Voltas Limited
+0.32%+5.60%+49.29%+82.22% 5.77B
NINGBO DEYE TECHNOLOGY GROUP CO., LTD. Stock Ningbo Deye Technology Group Co., Ltd.
+2.01%+11.17%+8.65%-34.71% 5.41B
MUNTERS GROUP AB Stock Munters Group AB
+2.87%+26.11%+35.90%+121.31% 3.7B
BLUE STAR LIMITED Stock Blue Star Limited
+0.78%+0.86%+55.36%+99.97% 3.59B
ARISTON HOLDING N.V. Stock Ariston Holding N.V.
0.00%+5.21%-20.73%-51.97% 1.85B
AMBER ENTERPRISES INDIA LIMITED Stock Amber Enterprises India Limited
-0.87%+2.41%+19.49%+98.69% 1.53B
LINDAB INTERNATIONAL AB Stock Lindab International AB
+2.28%+0.19%+8.19%+31.42% 1.51B
SYSTEMAIR AB Stock Systemair AB
+2.95%+0.97%-6.99%-17.66% 1.39B
Average+1.17%+6.88%+11.56%+29.18%
Weighted average by Cap.+1.08%+7.51%+10.49%+30.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dcbaf9b1ecb8ba68.L5ooggdWuK9XtE2B4F9YZdu5vn0A9d_PPRC6yklAGuU.ZcBa1XcF69U13n7Vhm0bMIzL7zpUzO-qVFiKrTMheKRq7GzqXWGM3GTRfQ
DatePriceVolumeDaily volume
21:00:01 83.21 177,046 884,719
20:59:59 83.16 384 707,673
20:59:59 83.17 100 707,289
20:59:59 83.17 200 707,189
20:59:59 83.15 2,645 706,989
20:59:59 83.16 726 704,344
20:59:59 83.16 600 703,618
20:59:59 83.16 100 703,018
20:59:59 83.16 100 702,918
20:59:58 83.16 100 702,818

Chart A. O. Smith Corporation

Chart A. O. Smith Corporation
More charts

Monthly variations

Annual change

2024+0.93%
2023+44.03%
2022-33.33%
2021+56.60%
2020+15.07%
2019+11.57%
2018-30.32%
2017+29.42%
2016+23.61%
2015+35.81%
2014+4.58%
2013+71.05%
2012+57.20%
2011+5.36%
2010+31.64%
2009+40.88%
  1. Stock Market
  2. Equities
  3. AOS Stock
  4. Quotes A. O. Smith Corporation