A-MARK PRECIOUS METALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.05 USD | +2.32% |
|
+10.32% | +35.70% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 38.22 $ | 38.54 $ | 40.12 $ | 41.05 $ |
| Volume | 298 894 | 423 095 | 547 595 | 645 139 |
| Change | +1.27% | +0.84% | +4.10% | +2.32% |
| Opening | 37.48 | 37.95 | 38.50 | 40.19 |
| High | 38.32 | 39.20 | 40.22 | 41.62 |
| Low | 36.88 | 37.60 | 38.50 | 40.19 |
Performance
| 1 day | +2.32% | ||
| 1 week | +10.32% | ||
| Current month | +33.76% | ||
| 1 month | +33.76% | ||
| 3 months | +45.52% | ||
| 6 months | +47.98% | ||
| Current year | +35.70% | ||
| 1 year | +14.66% | ||
| 3 years | +117.66% | ||
| 5 years | +636.98% | ||
| 10 years | +593.41% |
Volumes
marketsDaily volume
645 139
Estimated daily volume
645 139
Avg. Volume 20 sessions
762 860
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
31 315 403.00
Record volume 1
2 739 706
Record volume 2
1 758 347
Record volume 3
1 377 872
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
916 924 144
Net sales (USD)
9 322 407 000
Number of employees
421
Sales / Employee (USD)
22 143 485
Free-Float
72.77 %
Free-Float capitalization (USD)
694 885 781
Average Daily Capital Traded
3.42%
Highs and lows
1 week
36.88
41.62
1 month
30.4142.48
Current year
24.2242.48
1 year
23.1442.48
3 years
18.6744.60
5 years
3.7444.60
10 years
3.7444.60
Indicators
Moving average 5 days
39.13
Moving average 20 days
36.70
Moving average 50 days
31.09
Moving average 100 days
29.95
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
-10.60%
Price spread / (MMA50)
-24.26%
Price spread / (MMA100)
-27.05%
STIM
RSI 9 days
70.61
RSI 14 days
69.24
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.32% | +10.32% | +35.70% | +14.66% | 917M | ||
| +4.27% | -2.23% | -1.72% | -49.53% | 4.11B | ||
| +4.55% | -2.15% | -6.83% | -42.53% | 3.34B | ||
| +5.02% | +5.81% | +7.80% | -7.58% | 1.55B | ||
| +0.52% | +13.72% | +34.52% | +31.79% | 1.25B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +1.77% | +7.09% | -23.26% | -37.61% | 561M | ||
| +3.82% | +0.36% | +16.65% | +21.75% | 558M | ||
| +4.08% | -.--% | -.--% | +54.55% | 153M | ||
| -0.34% | +4.33% | +5.09% | -27.75% | 106M | ||
| +4.29% | +4.29% | +32.73% | 0.00% | 105M | ||
| -2.12% | -7.05% | +32.38% | +20.97% | 104M | ||
| +1.43% | +8.63% | +29.25% | +31.66% | 102M | ||
| +2.20% | +12.05% | +22.37% | -7.00% | 99.74M | ||
| -3.75% | -1.28% | -33.62% | -55.75% | 72.27M | ||
| +3.23% | 0.00% | +10.34% | +3.23% | 56.76M | ||
| Average | +1.96% | +4.51% | +10.76% | -3.28% | ||
| Weighted average by Cap. | +3.40% | +3.60% | +4.97% | -23.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fc50cacbcfa0a9209f625.VYI2cKX_1efFxJJFksjLbtbe8ZAeL01b1Qla_RIEaF0.Y9VQN5KduqGLguoh6_zzJOa2tdJUYwodlEAIhEBjJRIG9gQ75I2m1rWt2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 41.05 | 28,786 | 469,150 |
| 20:59:57 | 41.04 | 100 | 440,364 |
| 20:59:55 | 41.03 | 100 | 440,264 |
| 20:59:54 | 41.06 | 100 | 440,164 |
| 20:59:53 | 41.03 | 100 | 440,064 |
| 20:59:53 | 41.04 | 200 | 439,964 |
| 20:59:53 | 41.06 | 100 | 439,764 |
| 20:59:48 | 41.08 | 100 | 439,664 |
| 20:59:48 | 41.08 | 100 | 439,564 |
| 20:59:45 | 41.09 | 100 | 439,464 |
Monthly variations
Annual change
| 2024 | +35.70% | ||
| 2023 | -12.90% | ||
| 2022 | +13.68% | ||
| 2021 | +138.21% | ||
| 2020 | +210.16% | ||
| 2019 | -29.86% | ||
| 2018 | -19.52% | ||
| 2017 | -24.87% | ||
| 2016 | +3.45% | ||
| 2015 | +89.07% | ||
| 2014 | -25.04% |
- Stock Market
- Equities
- AMRK Stock
- Quotes A-Mark Precious Metals, Inc.
