A.L.A. SOCIETÀ PER AZIONI |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.4 EUR | +0.94% |
|
0.00% | +34.17% |
| 04-19 | ALA terminates relationship with specialist operator Intesa Sanpaolo | AN |
| 04-15 | ITALY GROWTH WINNERS & LOSERS: Energy and Bardolla lead the SMEs. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.4 € | 21.2 € | 21 € | 21.2 € | 21.4 € |
| Volume | 3 382 | 323 | 818 | 1 642 | 306 |
| Change | +0.94% | -0.93% | -0.94% | +0.95% | +0.94% |
| Opening | 21.00 | 21.40 | 21.00 | 21.00 | 21.6 |
| High | 21.80 | 21.40 | 21.20 | 21.40 | 21.8 |
| Low | 21.00 | 21.20 | 21.00 | 21.00 | 21.4 |
Performance
| 1 day | +0.94% | ||
| Current month | +0.94% | ||
| 1 month | +10.88% | ||
| 3 months | +34.59% | ||
| 6 months | +50.70% | ||
| Current year | +34.17% | ||
| 1 year | +71.20% |
Volumes
marketsDaily volume
306
Estimated daily volume
1 629
Avg. Volume 20 sessions
3 434
Daily volume ratio
0.47
Avg. Volume 20 sessions
73 487.60
Avg. Volume 20 sessions USD
79 159.37
Record volume 1
248 533
Record volume 2
109 843
Record volume 3
84 666
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
191 446 301
Capitalization (USD)
206 222 126
Net sales (EUR)
233 100 000
Net sales (USD)
251 090 658
Number of employees
507
Sales / Employee (EUR)
459 763
Sales / Employee (USD)
495 248
Free-Float
26.22 %
Free-Float capitalization (EUR)
50 197 220
Free-Float capitalization (USD)
54 071 441
Average Daily Capital Traded
0.04%
Highs and lows
1 week
21.00
21.80
1 month
19.3022.00
Current year
14.5022.00
1 year
12.2022.00
3 years
9.6022.00
5 years
9.6022.00
10 years
9.6022.00
Indicators
Moving average 5 days
21.20
Moving average 20 days
20.56
Moving average 50 days
19.45
Moving average 100 days
17.43
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-9.13%
Price spread / (MMA100)
-18.53%
STIM
RSI 9 days
55.78
RSI 14 days
57.96
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | 0.00% | +34.17% | +71.20% | 206M | ||
| +0.98% | +1.78% | +18.36% | +54.11% | 8.86B | ||
| -0.12% | -0.91% | +20.49% | +52.55% | 6.45B | ||
| +0.98% | +13.25% | +14.10% | -20.04% | 5.03B | ||
| +0.27% | -0.72% | +5.95% | -9.36% | 4.75B | ||
| -1.70% | -8.69% | +20.57% | +14.83% | 4.23B | ||
| -3.23% | -0.27% | -14.49% | +44.46% | 3.27B | ||
| -1.74% | -0.56% | -22.55% | +2.03% | 2.77B | ||
| 0.00% | -1.92% | -2.34% | -1.50% | 2.51B | ||
| 0.00% | -0.63% | -4.69% | -3.06% | 2.46B | ||
| -4.46% | -4.98% | +10.03% | -5.39% | 2.09B | ||
| -4.72% | -2.93% | -7.60% | -45.33% | 1.9B | ||
| +0.25% | +2.02% | -1.94% | +2.37% | 1.6B | ||
| +1.78% | +9.24% | -0.06% | +109.76% | 1.32B | ||
| -0.29% | +2.10% | -17.35% | -28.91% | 1.25B | ||
| +0.37% | -2.37% | +8.42% | -13.45% | 1.14B | ||
| Average | -0.67% | +1.26% | +3.82% | +14.02% | ||
| Weighted average by Cap. | -0.48% | +1.37% | +7.06% | +17.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9afd7368b34d46.Di9M0FLgsddDv6CxCHDr_pA9o1bCMzxxL1wrHvzaMOs.PXANuALX2uUbjJf7ORStx-R54QS3UWwuHi1FbpG4eYd2WnW3ZIzIpBvq4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:20 | 21.4 | 6 | 306 |
| 08:55:20 | 21.8 | 100 | 300 |
| 08:55:20 | 21.6 | 150 | 200 |
Monthly variations
Annual change
| 2024 | +32.92% | ||
| 2023 | +33.47% | ||
| 2022 | +8.64% | ||
| 2021 | +11.68% |
- Stock Market
- Equities
- ALA Stock
- Quotes A.L.A. società per azioni
