A.I.S. RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | 0.00% |
|
-28.57% | 0.00% |
| 04-30 | A.I.S. Resources Appoints John McCleery to the Board of Directors | CI |
| 04-30 | A.I.S. Resources Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 13/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.055 $ | 0.05 $ | 0.05 $ |
| Volume | 9 500 | 10 000 | 28 803 | 2 000 |
| Change | +∞% | -21.43% | -9.09% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.05 |
| High | 0.07 | 0.06 | 0.06 | 0.05 |
| Low | 0.06 | 0.06 | 0.05 | 0.05 |
Performance
| 1 week | -28.57% | ||
| 1 year | -66.67% | ||
| 3 years | -94.12% | ||
| 5 years | -90.00% | ||
| 10 years | -99.29% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
25 862
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
1 293.10
Avg. Volume 20 sessions USD
946.04
Record volume 1
623 618
Record volume 2
521 600
Record volume 3
362 719
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
748 279
Capitalization (USD)
748 279
Net sales ()
0
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.030.10
1 year
0.030.25
3 years
0.031.05
5 years
0.031.30
10 years
0.0314.70
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
+12.60%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
+12.80%
STIM
RSI 9 days
49.35
RSI 14 days
50.01
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -28.57% | 0.00% | -66.67% | 748K | ||
| -1.97% | +2.36% | +48.75% | +85.87% | 98.98B | ||
| -0.98% | +1.57% | +27.60% | +52.03% | 78.03B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.31B | ||
| -2.52% | +0.68% | +61.23% | +40.16% | 11.04B | ||
| +2.16% | +0.19% | +17.07% | +5.56% | 9.86B | ||
| -1.83% | +4.22% | +26.28% | +21.70% | 9.61B | ||
| +1.70% | +9.70% | +7.83% | +9.59% | 8.16B | ||
| -3.48% | +2.96% | +43.94% | +88.27% | 6.77B | ||
| +0.62% | +10.54% | -39.48% | +833.91% | 5.72B | ||
| -3.87% | -1.21% | +20.95% | +7.32% | 5.1B | ||
| -4.00% | +3.03% | +76.62% | +57.53% | 4.71B | ||
| -1.83% | +1.03% | +16.63% | +9.89% | 4.14B | ||
| -2.62% | -0.11% | +22.00% | +25.23% | 3.97B | ||
| -4.19% | -0.61% | +14.38% | +4.91% | 3.85B | ||
| -1.79% | +6.16% | +63.11% | +70.43% | 3.76B | ||
| Average | -1.45% | +1.40% | +25.43% | +77.86% | ||
| Weighted average by Cap. | -1.16% | +2.22% | +32.37% | +68.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -83.33% | ||
| 2022 | -33.33% | ||
| 2021 | -40.00% | ||
| 2020 | +66.67% | ||
| 2019 | -43.75% | ||
| 2018 | -93.16% | ||
| 2017 | +112.73% | ||
| 2016 | +1,122.22% | ||
| 2015 | -77.50% | ||
| 2014 | +33.33% | ||
| 2013 | 0.00% | ||
| 2012 | +15.38% | ||
| 2011 | +13.04% | ||
| 2010 | -54.00% | ||
| 2009 | -30.56% | ||
| 2008 | +16.13% | ||
| 2007 | +24.00% | ||
| 2006 | +8.70% | ||
| 2005 | +21.05% | ||
| 2004 | +35.71% | ||
| 2003 | +27.27% | ||
| 2002 | -26.67% | ||
| 2001 | -93.33% | ||
| 2000 | +462.50% | ||
| 1999 | -29.82% | ||
| 1998 | -18.57% | ||
| 1997 | +94.44% | ||
| 1996 | +2.86% | ||
| 1995 | 0.00% | ||
| 1994 | -30.00% | ||
| 1993 | +150.00% | ||
| 1992 | +566.67% | ||
| 1991 | -91.43% | ||
| 1990 | -27.08% | ||
| 1989 | -7.69% |
- Stock Market
- Equities
- AIS Stock
- Quotes A.I.S. Resources Limited
