Stock BAG A.G. BARR P.L.C.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes A.G. BARR p.l.c.

Equities

BAG

GB00B6XZKY75

Non-Alcoholic Beverages

Real-time Estimate Cboe Europe
Other stock markets
 13:06:35 29/04/2024 BST 		5-day change 1st Jan Change
561.5 GBX -0.80% Intraday chart for A.G. BARR p.l.c. +1.08% +9.36%
03-26 Upbeat AG Barr cheers City as sales leap and profit tops expectations AN
03-26 AG Barr Reports Growth in FY24 Attributable Profit, Revenue MT

Quotes 5-day view

Delayed Quote London S.E.
A.G. BARR p.l.c.(BAG) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 558 p 558 p 564 p 566 p 561 p
Volume 48 163 53 558 108 988 75 472 6 470
Change +0.54% 0.00% +1.08% +0.35% -0.80%
Opening 552.00 558.00 555.00 563.00 567.5
High 558.00 560.00 564.00 572.00 568.2
Low 546.00 555.00 546.00 558.00 561

Performance

1 day-0.80%
1 week+1.08%
Current month-3.61%
1 month-4.43%
3 months+1.26%
6 months+13.33%
Current year+9.36%
1 year+8.93%
3 years+11.09%
5 years-32.97%
10 years-9.52%

Volumes

markets
Daily volume
6 470
Estimated daily volume
11 139
Avg. Volume 20 sessions
67 089
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
37 670 473.50
Avg. Volume 20 sessions USD
37 670 473.50
Record volume 1
17 999 998
Record volume 2
4 804 062
Record volume 3
3 587 010
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
624 412 285
Capitalization (USD)
782 407 326
Net sales (GBP)
317 600 000
Net sales (USD)
397 962 328
Number of employees
1 030
Sales / Employee (GBP)
308 350
Sales / Employee (USD)
386 371
Free-Float
65.8 %
Free-Float capitalization (GBX)
414 754 446
Free-Float capitalization (USD)
519 699 763
Average Daily Capital Traded
6.03%

Highs and lows

1 week
546.00
Extreme 546
572.00
1 month
543.00
Extreme 543
591.75
Current year
507.00
Extreme 507
591.75
1 year
446.00
Extreme 446
591.75
3 years
426.50
Extreme 426.5
595.82
5 years
369.00
Extreme 369
980.00
10 years
369.00
Extreme 369
980.00

Indicators

Moving average 5 days
560.20
Moving average 20 days
569.05
Moving average 50 days
544.84
Moving average 100 days
535.53
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-4.63%
STIM
RSI 9 days
56.22
RSI 14 days
55.63

Sector Comparison - Carbonated Soft Drinks

Name Change 5d. change 1st Jan change 1-year change Capi.
A.G. BARR P.L.C. Stock A.G. BARR p.l.c.
-0.80%+1.08%+9.36%+8.93% 782M
PEPSICO, INC. Stock PepsiCo, Inc.
-0.62%+0.83%+3.38%-8.02% 241B
COCA-COLA EUROPACIFIC PARTNERS PLC Stock Coca-Cola Europacific Partners plc
-0.15%+4.67%+11.63%+12.94% 33.07B
COCA-COLA FEMSA SAB DE CV Stock Coca-Cola Femsa SAB de CV
-.--%-.--% - - 12.72B
COCA-COLA BOTTLERS JAPAN HOLDINGS INC. Stock Coca-Cola Bottlers Japan Holdings Inc.
+1.08%+3.15%+8.32%+50.00% 2.5B
OSOTSPA Stock Osotspa
-0.93%+12.11%-3.18%-27.80% 1.73B
CEYLON COLD STORES PLC Stock Ceylon Cold Stores PLC
+3.39%+8.41%+36.79%+46.10% 186M
Average+0.43%+3.92%+11.05%+13.69%
Weighted average by Cap.+0.33%+1.55%+4.40%-5.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c469050c383e445c.bxqhyvScTp2G4Hj0rByJwXqE_fbcgUerGHLtnL31Ync.CG_V57KoHMXM2B2k6WS4rB_FpIGXxSTTcEKnrsewVA1YY9uEptYE7b_ZQA
DatePriceVolumeDaily volume
12:48:51 561 1 6,470
12:47:54 561.8 533 6,469
12:42:31 561 2 5,936
12:26:43 562 2 5,934
12:26:18 561 321 5,932
12:26:18 561 308 5,611
12:26:18 561 321 5,303
12:21:39 561.5 180 4,982
12:15:52 561 356 4,802
11:48:29 562 200 4,446

Chart A.G. BARR p.l.c.

Chart A.G. BARR p.l.c.
More charts

Monthly variations

Annual change

2024+10.33%
2023-3.75%
2022+2.90%
2021-0.19%
2020-10.52%
2019-26.49%
2018+18.38%
2017+32.90%
2016-5.91%
2015-9.66%
2014+4.24%
2013+14.27%
2012+22.50%
2011+11.08%
2010+22.22%
2009+37.99%
2008+20.47%
2007-7.33%
2006+22.04%
2005+18.44%
2004+31.58%
2003+47.37%
2002-10.17%
2001+23.86%
2000-13.99%
1999-2.81%
1998+6.59%
1997+29.06%
1996-2.85%
1995-11.20%
1994+21.36%
1993-1.90%
1992+57.50%
  1. Stock Market
  2. Equities
  3. BAG Stock
  4. Quotes A.G. BARR p.l.c.